Field Trip Health & Wellness Ltd. (FTHW.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTHW.VN | MOOD.CN | HEAL.CN | ||
| Company | Field Trip Health & Wellness Ltd. | Doseology Sciences Inc | Restart Life Sciences Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.060 | 0.6400 | 0.1100 | ||
| High | 0.060 | 0.6400 | 0.1100 | ||
| Low | 0.050 | 0.6400 | 0.1100 | ||
| Latest | 0.055 | 0.6400 | 0.1100 | ||
| Change | -0.005 | unch | +0.0050 | ||
| % Change | -8.33% | unch | +4.76% | ||
| Volume | 75,686 | 1,000 | 78,800 | ||
| 20-Day Average Volume | 66,622 | 11,640 | 224,101 | ||
| Previous Close | 0.060 | 0.6400 | 0.1050 | ||
| Industry | TSX Biotechnology | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.079 | 0.6320 | 0.1050 | ||
| 20-Day Raw Stochastic | 25.00% | 58.42% | 50.00% | ||
| 20-Day Relative Strength | 35.58 | 52.43 | 54.65 | ||
| Weighted Alpha | -83.90 | -51.96 | +34.71 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.43% since 03/14/23 | +6.67% since 12/12/25 | unch since 12/12/25 | ||
| Low | 0.040 on 03/16/23 | 0.6200 on 12/17/25 | 0.1050 on 12/18/25 | ||
| High | 0.075 on 03/15/23 | 0.7500 on 12/18/25 | 0.1100 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -42.11% since 02/21/23 | -7.25% since 11/14/25 | unch since 11/19/25 | ||
| Low | 0.040 on 03/16/23 | 0.5800 on 12/01/25 | 0.0950 on 12/01/25 | ||
| High | 0.100 on 02/28/23 | 0.8500 on 12/03/25 | 0.1250 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -31.25% since 12/21/22 | +23.08% since 09/19/25 | +57.14% since 09/19/25 | ||
| Low | 0.040 on 03/16/23 | 0.2550 on 10/31/25 | 0.0700 on 09/26/25 | ||
| High | 0.115 on 02/01/23 | 0.8500 on 12/03/25 | 0.1250 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -76.60% since 09/21/22 | -8.57% since 06/19/25 | +46.67% since 06/06/25 | ||
| Low | 0.040 on 03/16/23 | 0.2550 on 10/31/25 | 0.0650 on 06/30/25 | ||
| High | 0.245 on 09/30/22 | 1.9000 on 07/11/25 | 0.1350 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,957 | 5,127 | 4,021 | ||
| Shares Outstanding, K | 90,124 | 8,012 | 36,550 | ||
| Annual Sales | 0 | 42,556 | 0 | ||
| Annual Net Income | 0 | -447,788 | 224,745 | ||
| Last Quarter Sales | 1,840,704 | 4,927 | 0 | ||
| Last Quarter Net Income | -14,408,027 | -171,911 | -210,985 | ||
| 60-Month Beta | N/A | -2.66 | -1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 | -0.02 on 11/25/25 | -0.01 on 11/26/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||