Fathom Holdings Inc (FTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTHM | APP | TT | SLB | COHR |
| Company | Fathom Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.9306 | 455.00 | 481.71 | 55.85 | 304.50 |
| High | 1.0000 | 463.00 | 484.76 | 56.76 | 312.52 |
| Low | 0.9306 | 441.50 | 475.82 | 55.41 | 291.00 |
| Latest | 0.9733 | 449.03 | 480.75 | 55.65 | 303.97 |
| Change | -0.0130 | -11.26 | -5.15 | +0.42 | -17.56 |
| % Change | -1.32% | -2.45% | -1.06% | +0.76% | -5.46% |
| Volume | 194,300 | 2,783,900 | 1,373,900 | 13,619,300 | 6,393,400 |
| 20-Day Average Volume | 190,340 | 4,150,760 | 1,211,300 | 15,531,680 | 5,610,025 |
| Previous Close | 0.9863 | 460.29 | 485.90 | 55.23 | 321.53 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8595 | 433.78 | 461.23 | 52.43 | 303.48 |
| 20-Day Raw Stochastic | 68.82% | 66.27% | 85.39% | 84.55% | 57.93% |
| 20-Day Relative Strength | 54.38 | 50.32 | 62.24 | 63.24 | 54.31 |
| Weighted Alpha | -44.59 | +19.12 | +23.29 | +71.67 | +329.20 |
| Today's Opinion | 40% Sell | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.88% since 04/21/26 | -5.10% since 04/21/26 | +0.34% since 04/21/26 | +5.46% since 04/21/26 | -11.58% since 04/21/26 |
| Low | 0.8345 on 04/24/26 | 431.42 on 04/24/26 | 474.76 on 04/22/26 | 53.19 on 04/22/26 | 291.00 on 04/28/26 |
| High | 1.1950 on 04/22/26 | 484.49 on 04/22/26 | 493.69 on 04/27/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 1-Month | |||||
| %Chg | +37.08% since 03/27/26 | +17.79% since 03/27/26 | +17.19% since 03/27/26 | +4.02% since 03/27/26 | +24.84% since 03/27/26 |
| Low | 0.4840 on 04/01/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 48.83 on 04/02/26 | 215.55 on 03/30/26 |
| High | 1.1950 on 04/22/26 | 491.99 on 04/21/26 | 493.69 on 04/27/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | -16.09% since 01/28/26 | -17.21% since 01/28/26 | +21.96% since 01/28/26 | +13.87% since 01/28/26 | +37.46% since 01/28/26 |
| Low | 0.4840 on 04/01/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 1.2400 on 01/29/26 | 569.92 on 01/29/26 | 493.69 on 04/27/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | -40.29% since 10/28/25 | -28.36% since 10/28/25 | +12.76% since 10/28/25 | +55.19% since 10/28/25 | +126.44% since 10/28/25 |
| Low | 0.4840 on 04/01/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 123.75 on 11/04/25 |
| High | 1.6500 on 10/29/25 | 738.01 on 12/22/25 | 493.69 on 04/27/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,333 | 155,245,696 | 107,443,184 | 82,986,496 | 60,281,084 |
| Shares Outstanding, K | 32,782 | 337,278 | 221,122 | 1,502,562 | 187,482 |
| Annual Sales | 420,480,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -20,310,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 90,610,000 | 1,332,900,000 | 5,144,500,000 | 8,721,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -6,710,000 | 1,102,260,000 | 591,300,000 | 752,000,000 | 146,720,000 |
| 60-Month Beta | 1.98 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/30/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.52 on 04/24/26 | 1.29 on 02/04/26 |
| Earnings Date | 05/12/26 | 05/06/26 | 04/30/26 | 07/17/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.60 | 37.22 | 20.57 | 97.42 |