Fathom Holdings Inc (FTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTHM | SOS | RMSG | ||
| Company | Fathom Holdings Inc | Sos Ltd ADR | Real Messenger Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.5101 | 1.0098 | 1.2500 | ||
| High | 0.5101 | 1.0098 | 1.2500 | ||
| Low | 0.5101 | 1.0098 | 1.2500 | ||
| Latest | 0.5101 | 1.0098 | 1.4500 | ||
| Change | +0.0147 | -0.0002 | -0.3800 | ||
| % Change | +2.97% | -0.02% | -20.77% | ||
| Volume | 2,120 | 3,561 | 3,962,526 | ||
| 20-Day Average Volume | 136,531 | 20,358 | 12,001,067 | ||
| Previous Close | 0.4954 | 1.0100 | 1.8300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6114 | 1.0770 | 1.1633 | ||
| 20-Day Raw Stochastic | 6.09% | 0.00% | 18.46% | ||
| 20-Day Relative Strength | 32.92 | 41.42 | 50.36 | ||
| Weighted Alpha | -78.03 | -63.27 | -93.76 | ||
| Today's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 06/01/26 | -3.83% since 06/01/26 | +25.00% since 06/01/26 | ||
| Low | 0.4900 on 06/05/26 | 1.0098 on 06/08/26 | 0.8557 on 06/03/26 | ||
| High | 0.5942 on 06/03/26 | 1.0800 on 06/03/26 | 3.9000 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -38.46% since 05/08/26 | -11.42% since 05/08/26 | -9.42% since 05/08/26 | ||
| Low | 0.4900 on 06/05/26 | 1.0098 on 06/08/26 | 0.6500 on 05/27/26 | ||
| High | 0.8200 on 05/11/26 | 1.1600 on 05/11/26 | 3.9000 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -41.37% since 03/06/26 | -18.56% since 03/06/26 | +119.72% since 03/06/26 | ||
| Low | 0.4840 on 04/01/26 | 0.9000 on 03/30/26 | 0.3315 on 03/24/26 | ||
| High | 1.1950 on 04/22/26 | 2.0800 on 03/10/26 | 3.9000 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -56.40% since 12/08/25 | -25.20% since 12/08/25 | -40.48% since 12/08/25 | ||
| Low | 0.4840 on 04/01/26 | 0.9000 on 03/30/26 | 0.3315 on 03/24/26 | ||
| High | 1.5200 on 01/09/26 | 2.2000 on 12/19/25 | 3.9000 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,240 | 16,332 | 16,234 | ||
| Shares Outstanding, K | 32,782 | 16,170 | 8,871 | ||
| Annual Sales | 420,480,000 | 154,290,000 | 0 | ||
| Annual Net Income | -20,310,000 | -97,320,000 | -3,380,000 | ||
| Last Quarter Sales | 90,610,000 | 14,477,000 | 0 | ||
| Last Quarter Net Income | -6,710,000 | 12,939,000 | 20,000 | ||
| 60-Month Beta | 2.32 | 2.62 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/30/26 | N/A | N/A | ||
| Earnings Date | 06/09/26 | 05/21/26 | 11/17/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||