Fathom Holdings Inc (FTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTHM | CDLX | SWVL | ||
| Company | Fathom Holdings Inc | Cardlytics Inc | Swvl Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6580 | 4.14 | 2.31 | ||
| High | 0.7023 | 4.24 | 2.61 | ||
| Low | 0.6580 | 4.01 | 2.12 | ||
| Last | 0.6661 | 4.01 | 2.21 | ||
| Change | -0.0105 | -0.12 | -0.10 | ||
| Percent Change | -1.55% | -2.91% | -4.33% | ||
| Volume | 41,000 | 9,000 | 672,200 | ||
| 20-Day Average Volume | 116,820 | 45,690 | 3,918,440 | ||
| Previous | 0.6766 | 4.13 | 2.31 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7323 | 4.06 | 1.54 | ||
| 20-Day Raw Stochastic | 3.03% | 36.68% | 68.25% | ||
| 20-Day Relative Strength | 40.67 | 43.80 | 74.21 | ||
| Weighted Alpha | -89.23 | -74.23 | -37.03 | ||
| Today's Opinion | 72% Sell | 100% Sell | 16% Buy | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.47% since 08/20/26 | -6.74% since 08/20/26 | +51.37% since 08/20/26 | ||
| Low | 0.6580 on 08/27/26 | 4.01 on 08/27/26 | 1.42 on 08/21/26 | ||
| High | 0.7344 on 08/21/26 | 4.43 on 08/25/26 | 2.61 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -26.45% since 07/27/26 | +7.22% since 07/27/26 | +55.63% since 07/27/26 | ||
| Low | 0.6580 on 08/27/26 | 3.49 on 08/07/26 | 1.35 on 08/04/26 | ||
| High | 0.9249 on 08/04/26 | 4.91 on 08/19/26 | 2.61 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +16.05% since 05/27/26 | -43.80% since 05/27/26 | +46.36% since 05/27/26 | ||
| Low | 0.4001 on 06/12/26 | 3.49 on 08/07/26 | 1.30 on 06/30/26 | ||
| High | 1.4300 on 06/17/26 | 7.50 on 05/28/26 | 2.61 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | -33.24% since 02/27/26 | -53.59% since 02/27/26 | +39.87% since 02/27/26 | ||
| Low | 0.4001 on 06/12/26 | 3.49 on 08/07/26 | 1.30 on 06/30/26 | ||
| High | 1.4300 on 06/17/26 | 12.40 on 04/07/26 | 2.61 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,144 | 23,987 | 22,866 | ||
| Shares Outstanding, K | 34,207 | 5,808 | 9,899 | ||
| Annual Sales, $M | 420,480,000 | 233,270,000 | 24,170,000 | ||
| Annual Net Income, $M | -20,310,000 | -103,490,000 | 1,310,000 | ||
| Last Qtr Sales, $M | 114,610,000 | 36,880,000 | 5,279,056 | ||
| Last Qtr Income, $M | -6,200,000 | -14,880,000 | -340,623 | ||
| 60-Month Beta | 2.21 | 0.62 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/13/26 | -1.50 on 08/05/26 | N/A on 09/08/25 | ||
| Latest Earnings Date | 11/10/26 | 11/04/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||