Fathom Holdings Inc (FTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTHM | SAIH | CHAI | ||
| Company | Fathom Holdings Inc | Saiheat Limited | Core AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6461 | 11.74 | 1.1000 | ||
| High | 0.6679 | 12.00 | 1.2400 | ||
| Low | 0.6101 | 11.19 | 1.0200 | ||
| Latest | 0.6205 | 11.51 | 1.1700 | ||
| Change | -0.0345 | -0.23 | +0.1000 | ||
| % Change | -5.27% | -1.96% | +9.35% | ||
| Volume | 122,300 | 3,000 | 1,494,200 | ||
| 20-Day Average Volume | 165,395 | 2,570 | 169,165 | ||
| Previous Close | 0.6550 | 11.74 | 1.0700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8684 | 11.13 | 1.1433 | ||
| 20-Day Raw Stochastic | 1.78% | 57.07% | 37.50% | ||
| 20-Day Relative Strength | 35.21 | 62.03 | 47.83 | ||
| Weighted Alpha | -72.93 | +50.51 | -84.46 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.36% since 05/11/26 | -3.28% since 05/11/26 | -1.68% since 05/11/26 | ||
| Low | 0.6101 on 05/18/26 | 11.00 on 05/12/26 | 1.0200 on 05/18/26 | ||
| High | 0.7815 on 05/12/26 | 12.30 on 05/13/26 | 1.2823 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -32.68% since 04/17/26 | +9.10% since 04/17/26 | +8.33% since 04/17/26 | ||
| Low | 0.6101 on 05/18/26 | 10.46 on 04/28/26 | 0.9600 on 04/24/26 | ||
| High | 1.1950 on 04/22/26 | 12.30 on 05/13/26 | 1.5200 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -39.17% since 02/18/26 | +57.96% since 02/18/26 | -23.03% since 02/18/26 | ||
| Low | 0.4840 on 04/01/26 | 6.10 on 02/20/26 | 0.9529 on 03/31/26 | ||
| High | 1.1950 on 04/22/26 | 12.30 on 05/13/26 | 2.0724 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -43.59% since 11/18/25 | +60.55% since 11/18/25 | -48.23% since 11/18/25 | ||
| Low | 0.4840 on 04/01/26 | 5.90 on 02/05/26 | 0.9529 on 03/31/26 | ||
| High | 1.5200 on 01/09/26 | 12.30 on 05/13/26 | 2.9415 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,472 | 21,512 | 21,317 | ||
| Shares Outstanding, K | 32,782 | 1,832 | 19,922 | ||
| Annual Sales | 420,480,000 | 4,520,000 | 11,630,000 | ||
| Annual Net Income | -20,310,000 | -6,450,000 | -25,270,000 | ||
| Last Quarter Sales | 90,610,000 | N/A | 3,690,000 | ||
| Last Quarter Net Income | -6,710,000 | N/A | -5,370,000 | ||
| 60-Month Beta | 2.46 | 1.77 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/30/26 | N/A | -1.74 on 11/14/25 | ||
| Earnings Date | 05/19/26 | 07/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||