Fathom Holdings Inc (FTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTHM | DGNX | GRDX | ||
| Company | Fathom Holdings Inc | Diginex Limited | Gridai Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9105 | 1.1200 | 3.80 | ||
| High | 0.9105 | 1.1400 | 4.04 | ||
| Low | 0.8600 | 1.1100 | 3.62 | ||
| Latest | 0.8651 | 1.1300 | 3.82 | ||
| Change | -0.0601 | +0.0100 | +0.01 | ||
| % Change | -6.50% | +0.89% | +0.26% | ||
| Volume | 98,600 | 236,800 | 33,800 | ||
| 20-Day Average Volume | 840,510 | 4,282,090 | 66,505 | ||
| Previous Close | 0.9252 | 1.1200 | 3.81 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0163 | 1.0991 | 4.37 | ||
| 20-Day Raw Stochastic | 1.24% | 27.18% | 9.66% | ||
| 20-Day Relative Strength | 49.43 | 42.37 | 43.40 | ||
| Weighted Alpha | -83.18 | -92.85 | -28.23 | ||
| Today's Opinion | 24% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.23% since 07/10/26 | -5.04% since 07/10/26 | -15.11% since 07/10/26 | ||
| Low | 0.8600 on 07/17/26 | 1.0903 on 07/16/26 | 3.62 on 07/17/26 | ||
| High | 0.9868 on 07/13/26 | 1.2300 on 07/13/26 | 4.48 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -22.06% since 06/17/26 | +24.86% since 06/17/26 | -22.83% since 06/17/26 | ||
| Low | 0.8600 on 07/17/26 | 0.8500 on 06/26/26 | 3.62 on 07/17/26 | ||
| High | 1.2700 on 06/24/26 | 1.8800 on 06/29/26 | 5.69 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 04/17/26 | -72.47% since 04/17/26 | +32.18% since 04/17/26 | ||
| Low | 0.4001 on 06/12/26 | 0.8500 on 06/26/26 | 2.11 on 04/29/26 | ||
| High | 1.4300 on 06/17/26 | 4.3760 on 04/20/26 | 6.93 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -33.96% since 01/16/26 | -93.34% since 01/16/26 | -2.55% since 01/16/26 | ||
| Low | 0.4001 on 06/12/26 | 0.8500 on 06/26/26 | 1.87 on 03/24/26 | ||
| High | 1.4500 on 01/22/26 | 17.1128 on 01/20/26 | 6.93 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,360 | 28,526 | 26,408 | ||
| Shares Outstanding, K | 32,782 | 25,244 | 6,913 | ||
| Annual Sales | 420,480,000 | 2,040,000 | 40,000 | ||
| Annual Net Income | -20,310,000 | -5,210,000 | -6,390,000 | ||
| Last Quarter Sales | 90,610,000 | N/A | 40,000 | ||
| Last Quarter Net Income | -6,710,000 | N/A | -3,550,000 | ||
| 60-Month Beta | 2.17 | -2.73 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/30/26 | N/A | -0.82 on 05/27/26 | ||
| Earnings Date | 08/11/26 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||