Fathom Holdings Inc (FTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTHM | ZENA | FUSE | ||
| Company | Fathom Holdings Inc | Zenatech Inc | Fusemachines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 1.3800 | 0.9909 | ||
| High | 1.0999 | 1.5600 | 1.1200 | ||
| Low | 1.0200 | 1.3800 | 0.9612 | ||
| Latest | 1.0700 | 1.5600 | 1.0900 | ||
| Change | unch | +0.1600 | +0.0600 | ||
| % Change | unch | +11.43% | +5.83% | ||
| Volume | 469,300 | 7,686,600 | 472,500 | ||
| 20-Day Average Volume | 5,194,120 | 4,065,980 | 78,090 | ||
| Previous Close | 1.0700 | 1.4000 | 1.0300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7148 | 1.4603 | 1.1894 | ||
| 20-Day Raw Stochastic | 65.05% | 60.98% | 31.58% | ||
| 20-Day Relative Strength | 63.27 | 47.91 | 40.30 | ||
| Weighted Alpha | -77.10 | -63.49 | -77.10 | ||
| Today's Opinion | 24% Sell | 88% Sell | N/A | ||
| Previous Opinion | 24% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/18/26 | +9.86% since 06/18/26 | -5.22% since 06/18/26 | ||
| Low | 1.0200 on 06/26/26 | 1.3500 on 06/23/26 | 0.9100 on 06/23/26 | ||
| High | 1.2700 on 06/24/26 | 1.5600 on 06/26/26 | 1.1600 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +87.72% since 05/26/26 | +8.33% since 05/26/26 | -23.24% since 05/26/26 | ||
| Low | 0.4001 on 06/12/26 | 1.3100 on 06/16/26 | 0.9100 on 06/23/26 | ||
| High | 1.4300 on 06/17/26 | 1.7200 on 05/29/26 | 1.4800 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +38.96% since 03/26/26 | -32.76% since 03/26/26 | -10.66% since 03/26/26 | ||
| Low | 0.4001 on 06/12/26 | 1.1500 on 05/21/26 | 0.8000 on 04/07/26 | ||
| High | 1.4300 on 06/17/26 | 2.5850 on 05/04/26 | 2.2600 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -2.73% since 12/26/25 | -54.39% since 12/26/25 | -42.93% since 12/26/25 | ||
| Low | 0.4001 on 06/12/26 | 1.1500 on 05/21/26 | 0.8000 on 04/07/26 | ||
| High | 1.5200 on 01/09/26 | 5.1700 on 01/22/26 | 3.6700 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,077 | 35,102 | 31,543 | ||
| Shares Outstanding, K | 32,782 | 22,501 | 28,939 | ||
| Annual Sales | 420,480,000 | 9,240,000 | 7,710,000 | ||
| Annual Net Income | -20,310,000 | -32,360,000 | -930,000 | ||
| Last Quarter Sales | 90,610,000 | 6,120,000 | 1,880,000 | ||
| Last Quarter Net Income | -6,710,000 | -19,350,000 | -870,000 | ||
| 60-Month Beta | 2.32 | 7.07 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/30/26 | -0.36 on 06/03/26 | -0.03 on 05/15/26 | ||
| Earnings Date | 06/30/26 | 08/11/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||