Fathom Holdings Inc (FTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTHM | RYET | HOLO | ||
| Company | Fathom Holdings Inc | Ruanyun Edai Technology Inc | Microcloud Hologram Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 1.0300 | 2.22 | ||
| High | 1.0500 | 1.0899 | 2.30 | ||
| Low | 0.9708 | 1.0001 | 2.15 | ||
| Latest | 0.9929 | 1.0200 | 2.16 | ||
| Change | -0.0171 | +0.0300 | -0.06 | ||
| % Change | -1.69% | +3.03% | -2.70% | ||
| Volume | 32,742 | 8,539 | 300,805 | ||
| 20-Day Average Volume | 118,852 | 16,872 | 537,365 | ||
| Previous Close | 1.0100 | 0.9900 | 2.22 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0747 | 1.0557 | 2.32 | ||
| 20-Day Raw Stochastic | 12.84% | 17.39% | 15.22% | ||
| 20-Day Relative Strength | 43.12 | 43.64 | 37.05 | ||
| Weighted Alpha | -49.27 | -52.41 | -91.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 02/12/26 | +2.00% since 02/12/26 | +1.89% since 02/12/26 | ||
| Low | 0.9500 on 02/17/26 | 0.9800 on 02/19/26 | 2.09 on 02/17/26 | ||
| High | 1.0750 on 02/13/26 | 1.0899 on 02/20/26 | 2.30 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -23.62% since 01/20/26 | -16.39% since 01/20/26 | -21.74% since 01/20/26 | ||
| Low | 0.9300 on 02/05/26 | 0.9800 on 02/19/26 | 2.02 on 02/11/26 | ||
| High | 1.4500 on 01/22/26 | 1.2200 on 01/21/26 | 2.99 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -6.33% since 11/20/25 | +9.55% since 11/20/25 | -27.03% since 11/20/25 | ||
| Low | 0.8600 on 01/02/26 | 0.6550 on 11/21/25 | 2.02 on 02/11/26 | ||
| High | 1.5200 on 01/09/26 | 1.4900 on 12/18/25 | 3.90 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -17.94% since 08/20/25 | -27.14% since 08/20/25 | -50.91% since 08/20/25 | ||
| Low | 0.8600 on 01/02/26 | 0.6550 on 11/21/25 | 2.02 on 02/11/26 | ||
| High | 3.3700 on 09/17/25 | 1.7993 on 09/23/25 | 7.08 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,715 | 33,413 | 32,339 | ||
| Shares Outstanding, K | 32,391 | 33,750 | 14,567 | ||
| Annual Sales | 335,180,000 | 6,690,000 | 40,760,000 | ||
| Annual Net Income | -21,580,000 | -400,000 | -8,890,000 | ||
| Last Quarter Sales | 115,310,000 | 3,210,383 | 7,560,000 | ||
| Last Quarter Net Income | -4,360,000 | 759,102 | -640,000 | ||
| 60-Month Beta | 1.79 | N/A | 3.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/11/25 | N/A | N/A on 08/10/23 | ||
| Latest Earnings Date | 03/11/26 | N/A | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||