Fathom Holdings Inc (FTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTHM | HKIT | HOLO | ||
| Company | Fathom Holdings Inc | Hitek Global Inc Ordinary Share | Microcloud Hologram Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7303 | 3.56 | 1.5500 | ||
| High | 0.8020 | 3.56 | 1.6200 | ||
| Low | 0.7303 | 2.73 | 1.5500 | ||
| Last | 0.7600 | 3.04 | 1.6150 | ||
| Change | +0.0136 | -0.40 | +0.0650 | ||
| Percent Change | +1.82% | -11.63% | +4.19% | ||
| Volume | 192,700 | 74,400 | 284,500 | ||
| 20-Day Average Volume | 144,750 | 114,385 | 286,215 | ||
| Previous | 0.7464 | 3.44 | 1.5500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8502 | 3.31 | 1.5477 | ||
| 20-Day Raw Stochastic | 23.33% | 36.34% | 63.79% | ||
| 20-Day Relative Strength | 44.49 | 29.82 | 50.49 | ||
| Weighted Alpha | -85.54 | -93.10 | -63.55 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 07/31/26 | +0.33% since 07/31/26 | +9.12% since 07/31/26 | ||
| Low | 0.6910 on 08/05/26 | 2.36 on 08/03/26 | 1.4700 on 08/03/26 | ||
| High | 0.9249 on 08/04/26 | 3.59 on 08/06/26 | 1.6200 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -24.00% since 07/07/26 | -27.10% since 07/07/26 | +5.56% since 07/07/26 | ||
| Low | 0.6910 on 08/05/26 | 2.36 on 08/03/26 | 1.4300 on 07/13/26 | ||
| High | 1.0299 on 07/09/26 | 4.66 on 07/09/26 | 1.7200 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -7.05% since 05/07/26 | -94.43% since 05/07/26 | -6.10% since 05/07/26 | ||
| Low | 0.4001 on 06/12/26 | 2.36 on 08/03/26 | 1.4300 on 07/13/26 | ||
| High | 1.4300 on 06/17/26 | 220.00 on 06/01/26 | 2.3500 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -27.96% since 02/06/26 | -99.96% since 02/06/26 | -26.59% since 02/06/26 | ||
| Low | 0.4001 on 06/12/26 | 2.36 on 08/03/26 | 1.4300 on 07/13/26 | ||
| High | 1.4300 on 06/17/26 | 8,250.00 on 02/10/26 | 2.5500 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,765 | 30,932 | 22,579 | ||
| Shares Outstanding, K | 33,179 | 8,992 | 14,567 | ||
| Annual Sales, $M | 420,480,000 | 6,540,000 | 56,520,000 | ||
| Annual Net Income, $M | -20,310,000 | 180,000 | -7,380,000 | ||
| Last Qtr Sales, $M | 86,400,000 | N/A | 7,560,000 | ||
| Last Qtr Income, $M | -8,240,000 | N/A | -640,000 | ||
| 60-Month Beta | 2.21 | 1.38 | 2.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 07/16/26 | N/A | N/A on 08/10/23 | ||
| Latest Earnings Date | 08/11/26 | 07/24/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||