Fathom Holdings Inc (FTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTHM | BLBX | HKIT | ||
| Company | Fathom Holdings Inc | Blackboxstocks Inc | Hitek Global Inc Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 8.50 | 2.11 | ||
| High | 1.1100 | 8.70 | 2.22 | ||
| Low | 1.0000 | 8.29 | 2.11 | ||
| Latest | 1.0700 | 8.31 | 2.15 | ||
| Change | +0.0728 | -0.21 | +0.01 | ||
| % Change | +7.30% | -2.46% | +0.47% | ||
| Volume | 138,400 | 50,900 | 70,700 | ||
| 20-Day Average Volume | 92,130 | 143,325 | 607,800 | ||
| Previous Close | 0.9972 | 8.52 | 2.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1589 | 8.20 | 1.74 | ||
| 20-Day Raw Stochastic | 26.47% | 46.70% | 64.61% | ||
| 20-Day Relative Strength | 42.41 | 51.32 | 55.39 | ||
| Weighted Alpha | -49.20 | +79.77 | +43.83 | ||
| Today's Opinion | 88% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/17/25 | +9.92% since 12/17/25 | +1.90% since 12/17/25 | ||
| Low | 0.9800 on 12/23/25 | 7.50 on 12/18/25 | 1.92 on 12/23/25 | ||
| High | 1.1718 on 12/18/25 | 8.89 on 12/18/25 | 2.26 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -15.08% since 11/24/25 | +27.65% since 11/24/25 | +36.08% since 11/24/25 | ||
| Low | 0.9800 on 12/23/25 | 6.29 on 11/25/25 | 1.34 on 12/09/25 | ||
| High | 1.3300 on 11/25/25 | 10.57 on 12/10/25 | 2.59 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -50.69% since 09/24/25 | +32.96% since 09/24/25 | +16.39% since 09/24/25 | ||
| Low | 0.9800 on 12/23/25 | 5.92 on 10/01/25 | 1.34 on 12/09/25 | ||
| High | 2.2000 on 09/25/25 | 17.75 on 10/15/25 | 4.18 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +5.94% since 06/24/25 | +45.28% since 06/24/25 | +58.09% since 06/24/25 | ||
| Low | 0.9800 on 12/23/25 | 5.35 on 06/26/25 | 1.33 on 07/01/25 | ||
| High | 3.3700 on 09/17/25 | 17.75 on 10/15/25 | 4.18 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,658 | 35,775 | 30,943 | ||
| Shares Outstanding, K | 32,391 | 4,305 | 14,392 | ||
| Annual Sales | 335,180,000 | 2,570,000 | 2,900,000 | ||
| Annual Net Income | -21,580,000 | -3,470,000 | -900,000 | ||
| Last Quarter Sales | 115,310,000 | 700,000 | N/A | ||
| Last Quarter Net Income | -4,360,000 | -720,000 | N/A | ||
| 60-Month Beta | 1.88 | 1.56 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/11/25 | -0.21 on 10/16/25 | N/A | ||
| Latest Earnings Date | 03/11/26 | 03/20/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||