Fathom Holdings Inc (FTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTHM | CHAI | DLPN | ||
| Company | Fathom Holdings Inc | Core AI Holdings Inc | Dolphin Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5790 | 1.0600 | 1.5300 | ||
| High | 0.6200 | 1.0750 | 1.5450 | ||
| Low | 0.5430 | 1.0100 | 1.5200 | ||
| Latest | 0.5940 | 1.0400 | 1.5300 | ||
| Change | +0.0158 | -0.0700 | +0.0100 | ||
| % Change | +2.73% | -6.31% | +0.66% | ||
| Volume | 95,100 | 27,100 | 6,000 | ||
| 20-Day Average Volume | 127,375 | 41,395 | 11,110 | ||
| Previous Close | 0.5782 | 1.1100 | 1.5200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7428 | 1.3736 | 1.5662 | ||
| 20-Day Raw Stochastic | 24.70% | 8.56% | 30.77% | ||
| 20-Day Relative Strength | 34.04 | 34.33 | 46.64 | ||
| Weighted Alpha | -65.29 | -88.28 | +48.27 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.86% since 03/26/26 | -7.96% since 03/26/26 | -2.86% since 03/26/26 | ||
| Low | 0.4840 on 04/01/26 | 0.9529 on 03/31/26 | 1.4500 on 03/30/26 | ||
| High | 0.8199 on 03/27/26 | 1.2518 on 03/27/26 | 1.6500 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -39.75% since 03/02/26 | -40.91% since 03/02/26 | -4.97% since 03/02/26 | ||
| Low | 0.4840 on 04/01/26 | 0.9529 on 03/31/26 | 1.4500 on 03/30/26 | ||
| High | 0.9977 on 03/04/26 | 2.0724 on 03/05/26 | 1.7100 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -35.57% since 01/02/26 | -47.61% since 01/02/26 | -2.55% since 01/02/26 | ||
| Low | 0.4840 on 04/01/26 | 0.9529 on 03/31/26 | 1.3900 on 02/17/26 | ||
| High | 1.5200 on 01/09/26 | 2.5600 on 01/22/26 | 1.8700 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -68.06% since 10/02/25 | -88.89% since 10/02/25 | +16.08% since 10/02/25 | ||
| Low | 0.4840 on 04/01/26 | 0.9529 on 03/31/26 | 1.3000 on 12/29/25 | ||
| High | 1.9200 on 10/16/25 | 15.6800 on 10/03/25 | 1.8799 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,473 | 20,719 | 19,003 | ||
| Shares Outstanding, K | 32,782 | 19,922 | 12,420 | ||
| Annual Sales | 335,180,000 | 11,630,000 | 56,700,000 | ||
| Annual Net Income | -21,580,000 | -25,270,000 | -3,090,000 | ||
| Last Quarter Sales | 115,310,000 | 3,690,000 | 15,650,000 | ||
| Last Quarter Net Income | -4,360,000 | -5,370,000 | 1,020,000 | ||
| 60-Month Beta | 1.98 | 2.00 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/30/26 | -1.74 on 11/14/25 | 0.09 on 03/25/26 | ||
| Latest Earnings Date | 05/12/26 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||