Fathom Holdings Inc (FTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTHM | RYDE | AIFF | ||
| Company | Fathom Holdings Inc | Ryde Group Ltd Cl A | Firefly Neuroscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.9306 | 1.0600 | 2.07 | ||
| High | 1.0000 | 1.2895 | 2.14 | ||
| Low | 0.9306 | 1.0600 | 1.90 | ||
| Latest | 0.9733 | 1.1800 | 2.12 | ||
| Change | -0.0130 | +0.1900 | unch | ||
| % Change | -1.32% | +19.19% | unch | ||
| Volume | 194,300 | 1,035,917 | 813,300 | ||
| 20-Day Average Volume | 190,340 | 1,594,790 | 1,260,555 | ||
| Previous Close | 0.9863 | 0.9900 | 2.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8595 | 1.1655 | 1.92 | ||
| 20-Day Raw Stochastic | 68.82% | 66.18% | 67.00% | ||
| 20-Day Relative Strength | 54.38 | 56.40 | 54.81 | ||
| Weighted Alpha | -44.59 | -25.87 | -71.34 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.88% since 04/21/26 | -16.31% since 04/21/26 | -4.07% since 04/21/26 | ||
| Low | 0.8345 on 04/24/26 | 0.9100 on 04/27/26 | 1.90 on 04/28/26 | ||
| High | 1.1950 on 04/22/26 | 1.5500 on 04/22/26 | 2.42 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +37.08% since 03/27/26 | +140.82% since 03/27/26 | -2.75% since 03/27/26 | ||
| Low | 0.4840 on 04/01/26 | 0.3979 on 03/30/26 | 1.45 on 04/13/26 | ||
| High | 1.1950 on 04/22/26 | 1.5500 on 04/22/26 | 2.45 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -16.09% since 01/28/26 | +235.04% since 01/28/26 | +123.32% since 01/28/26 | ||
| Low | 0.4840 on 04/01/26 | 0.2050 on 02/24/26 | 0.62 on 02/23/26 | ||
| High | 1.2400 on 01/29/26 | 1.5500 on 04/22/26 | 3.15 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -40.29% since 10/28/25 | +109.18% since 10/28/25 | +10.42% since 10/28/25 | ||
| Low | 0.4840 on 04/01/26 | 0.2050 on 02/24/26 | 0.62 on 02/23/26 | ||
| High | 1.6500 on 10/29/25 | 1.5500 on 04/22/26 | 3.15 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,333 | 33,799 | 31,361 | ||
| Shares Outstanding, K | 32,782 | 34,140 | 14,793 | ||
| Annual Sales | 420,480,000 | 9,730,000 | 1,140,000 | ||
| Annual Net Income | -20,310,000 | -13,760,000 | -19,880,000 | ||
| Last Quarter Sales | 90,610,000 | N/A | 410,000 | ||
| Last Quarter Net Income | -6,710,000 | N/A | -2,480,000 | ||
| 60-Month Beta | 1.98 | -0.68 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/30/26 | N/A | -0.16 on 03/31/26 | ||
| Earnings Date | 05/12/26 | 07/24/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||