Fathom Holdings Inc (FTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTHM | APP | TT | SLB | COHR |
| Company | Fathom Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6580 | 312.00 | 464.11 | 53.17 | 303.67 |
| High | 0.7023 | 315.88 | 465.56 | 55.88 | 307.49 |
| Low | 0.6580 | 306.50 | 453.51 | 53.08 | 291.02 |
| Last | 0.6661 | 312.63 | 454.31 | 55.01 | 295.39 |
| Change | -0.0105 | +4.52 | -9.09 | +1.41 | +1.02 |
| Percent Change | -1.55% | +1.47% | -1.96% | +2.63% | +0.35% |
| Volume | 41,000 | 4,045,600 | 839,700 | 15,253,000 | 4,907,500 |
| 20-Day Average Volume | 116,820 | 6,955,130 | 1,018,165 | 9,690,875 | 7,619,520 |
| Previous | 0.6766 | 308.11 | 463.40 | 53.60 | 294.37 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7323 | 334.30 | 467.75 | 52.55 | 312.84 |
| 20-Day Raw Stochastic | 3.03% | 10.78% | 19.33% | 88.46% | 32.84% |
| 20-Day Relative Strength | 40.67 | 35.96 | 44.47 | 60.83 | 47.23 |
| Weighted Alpha | -89.23 | -50.29 | +8.27 | +47.86 | +101.87 |
| Today's Opinion | 72% Sell | 100% Sell | 8% Sell | 72% Buy | 24% Sell |
| Yesterday's Opinion | 72% Sell | 100% Sell | 8% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 64% Sell | 72% Sell | 32% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.47% since 08/20/26 | +1.25% since 08/20/26 | +0.71% since 08/20/26 | +2.73% since 08/20/26 | +1.85% since 08/20/26 |
| Low | 0.6580 on 08/27/26 | 297.50 on 08/24/26 | 444.87 on 08/24/26 | 51.98 on 08/26/26 | 262.62 on 08/24/26 |
| High | 0.7344 on 08/21/26 | 316.80 on 08/26/26 | 465.56 on 08/27/26 | 55.88 on 08/27/26 | 307.49 on 08/27/26 |
| 1-Month | |||||
| %Chg | -26.45% since 07/27/26 | -24.25% since 07/27/26 | -6.01% since 07/27/26 | +6.75% since 07/27/26 | +8.88% since 07/27/26 |
| Low | 0.6580 on 08/27/26 | 297.50 on 08/24/26 | 439.82 on 07/30/26 | 48.30 on 08/03/26 | 220.68 on 07/29/26 |
| High | 0.9249 on 08/04/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 55.88 on 08/27/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +16.05% since 05/27/26 | -44.94% since 05/27/26 | -0.74% since 05/27/26 | -2.64% since 05/27/26 | -22.30% since 05/27/26 |
| Low | 0.4001 on 06/12/26 | 297.50 on 08/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 1.4300 on 06/17/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.12 on 06/04/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -33.24% since 02/27/26 | -28.09% since 02/27/26 | -1.73% since 02/27/26 | +7.15% since 02/27/26 | +14.08% since 02/27/26 |
| Low | 0.4001 on 06/12/26 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 1.4300 on 06/17/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,144 | 103,109,320 | 101,958,648 | 79,550,064 | 57,647,064 |
| Shares Outstanding, K | 34,207 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 420,480,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | -20,310,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 114,610,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | -6,200,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | 2.21 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/13/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 11/10/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.87 | 33.28 | 20.98 | 61.05 |