Faeth Therapeutics Inc (FTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTH | SGP | DBVT | ||
| Company | Faeth Therapeutics Inc | Spyglass Pharma Inc | Dbv Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.50 | 27.00 | 14.38 | ||
| High | 35.24 | 27.10 | 14.38 | ||
| Low | 32.78 | 26.00 | 13.45 | ||
| Last | 33.84 | 26.42 | 13.54 | ||
| Change | +0.10 | -0.51 | -0.87 | ||
| Percent Change | +0.30% | -1.89% | -6.04% | ||
| Volume | 288,200 | 89,700 | 146,100 | ||
| 20-Day Average Volume | 311,895 | 73,525 | 291,080 | ||
| Previous | 33.74 | 26.93 | 14.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.40 | 25.58 | 14.18 | ||
| 20-Day Raw Stochastic | 83.24% | 76.49% | 24.64% | ||
| 20-Day Relative Strength | 60.52 | 61.69 | 42.10 | ||
| Weighted Alpha | -9.17 | +4.46 | -13.69 | ||
| Today's Opinion | 100% Buy | N/A | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | N/A | 80% Sell | ||
| Last Month's Opinion | 72% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 08/21/26 | -0.34% since 08/21/26 | -6.94% since 08/21/26 | ||
| Low | 30.30 on 08/24/26 | 25.72 on 08/24/26 | 13.45 on 08/28/26 | ||
| High | 36.00 on 08/25/26 | 27.39 on 08/27/26 | 15.13 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +16.17% since 07/28/26 | +22.20% since 07/28/26 | +0.30% since 07/28/26 | ||
| Low | 23.12 on 08/04/26 | 21.38 on 07/29/26 | 13.00 on 07/31/26 | ||
| High | 36.00 on 08/25/26 | 27.83 on 08/19/26 | 15.13 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +92.38% since 05/28/26 | +33.17% since 05/28/26 | -28.70% since 05/28/26 | ||
| Low | 10.78 on 06/11/26 | 17.06 on 06/17/26 | 13.00 on 07/31/26 | ||
| High | 37.90 on 07/13/26 | 27.83 on 08/19/26 | 19.81 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +10.95% since 02/27/26 | -5.64% since 02/27/26 | -35.49% since 02/27/26 | ||
| Low | 10.78 on 06/11/26 | 17.06 on 06/17/26 | 13.00 on 07/31/26 | ||
| High | 37.90 on 07/13/26 | 29.10 on 03/11/26 | 24.05 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 874,426 | 883,300 | 851,328 | ||
| Shares Outstanding, K | 25,840 | 33,433 | 62,875 | ||
| Annual Sales, $M | 0 | 0 | 5,640,000 | ||
| Annual Net Income, $M | -21,090,000 | -39,870,000 | -146,950,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 700,000 | ||
| Last Qtr Income, $M | -16,010,000 | -19,860,000 | -50,400,000 | ||
| 60-Month Beta | -0.25 | N/A | -0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.84 on 08/04/26 | -0.59 on 08/06/26 | -0.60 on 07/16/26 | ||
| Latest Earnings Date | 11/13/26 | 11/05/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||