Future Fintech Group Inc (FTFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTFT | PSQH | YJ | ||
| Company | Future Fintech Group Inc | Psq Holdings Inc | Yunji Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.2100 | 5.87 | 2.65 | ||
| High | 2.2100 | 6.01 | 2.67 | ||
| Low | 1.6000 | 5.45 | 2.51 | ||
| Last | 1.9500 | 5.46 | 2.67 | ||
| Change | -0.2688 | -0.52 | -0.11 | ||
| Percent Change | -12.11% | -8.70% | -3.96% | ||
| Volume | 1,988,300 | 132,200 | 102,200 | ||
| 20-Day Average Volume | 886,968 | 490,860 | 10,344,391 | ||
| Previous | 2.2188 | 5.98 | 2.78 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9941 | 4.89 | 2.52 | ||
| 20-Day Raw Stochastic | 15.35% | 56.02% | 11.37% | ||
| 20-Day Relative Strength | 24.66 | 51.84 | 54.05 | ||
| Weighted Alpha | -98.87 | -61.21 | -45.07 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.00% since 08/24/26 | -7.61% since 08/24/26 | -6.64% since 08/24/26 | ||
| Low | 1.6000 on 08/31/26 | 5.45 on 08/31/26 | 2.50 on 08/25/26 | ||
| High | 2.8120 on 08/26/26 | 6.94 on 08/25/26 | 3.40 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -52.21% since 07/31/26 | +32.20% since 07/31/26 | +113.60% since 07/31/26 | ||
| Low | 1.6000 on 08/31/26 | 3.58 on 08/12/26 | 1.20 on 08/03/26 | ||
| High | 3.8804 on 08/04/26 | 6.94 on 08/25/26 | 13.97 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -89.93% since 05/29/26 | -44.34% since 05/29/26 | +70.06% since 05/29/26 | ||
| Low | 1.6000 on 08/31/26 | 2.95 on 07/28/26 | 1.18 on 07/31/26 | ||
| High | 21.2640 on 06/01/26 | 10.05 on 06/01/26 | 13.97 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -91.82% since 02/27/26 | -45.06% since 02/27/26 | +76.82% since 02/27/26 | ||
| Low | 1.6000 on 08/31/26 | 2.95 on 07/28/26 | 1.18 on 07/31/26 | ||
| High | 31.2000 on 04/29/26 | 12.75 on 05/05/26 | 13.97 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,720 | 18,377 | 13,151 | ||
| Shares Outstanding, K | 8,061 | 3,366 | 4,925 | ||
| Annual Sales, $M | 3,830,000 | 18,220,000 | 45,330,000 | ||
| Annual Net Income, $M | -4,620,000 | -36,610,000 | -19,060,000 | ||
| Last Qtr Sales, $M | 330,000 | 7,130,000 | 12,570,000 | ||
| Last Qtr Income, $M | -1,930,000 | -5,620,000 | -11,480,000 | ||
| 60-Month Beta | 1.89 | 0.47 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 08/14/26 | -1.44 on 07/29/26 | N/A on 04/21/25 | ||
| Latest Earnings Date | 11/13/26 | 11/05/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||