Future Fintech Group Inc (FTFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTFT | YJ | TGL | ||
| Company | Future Fintech Group Inc | Yunji Inc ADR | Treasure Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1403 | 1.7100 | 3.86 | ||
| High | 1.2500 | 1.7900 | 4.00 | ||
| Low | 1.1200 | 1.6100 | 3.77 | ||
| Latest | 1.2100 | 1.7900 | 3.91 | ||
| Change | +0.0600 | +0.1900 | +0.04 | ||
| % Change | +5.22% | +11.87% | +1.03% | ||
| Volume | 26,600 | 6,500 | 7,800 | ||
| 20-Day Average Volume | 246,730 | 4,540 | 21,170 | ||
| Previous Close | 1.1500 | 1.6000 | 3.87 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3780 | 1.7745 | 4.26 | ||
| 20-Day Raw Stochastic | 13.48% | 61.29% | 14.63% | ||
| 20-Day Relative Strength | 44.11 | 52.67 | 43.75 | ||
| Weighted Alpha | -91.27 | +8.52 | -78.68 | ||
| Today's Opinion | 80% Sell | 80% Buy | 80% Sell | ||
| Previous Opinion | 80% Sell | 16% Buy | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 05/13/26 | -4.28% since 05/11/26 | -6.90% since 05/13/26 | ||
| Low | 1.1200 on 05/20/26 | 1.6000 on 05/19/26 | 3.73 on 05/19/26 | ||
| High | 1.2750 on 05/15/26 | 1.8200 on 05/14/26 | 4.45 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -11.36% since 04/20/26 | +3.47% since 04/20/26 | -15.00% since 04/20/26 | ||
| Low | 1.0947 on 05/13/26 | 1.6000 on 05/19/26 | 3.73 on 05/19/26 | ||
| High | 1.9500 on 04/29/26 | 1.9100 on 05/11/26 | 4.96 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -25.77% since 02/20/26 | +22.60% since 02/20/26 | -9.49% since 02/20/26 | ||
| Low | 1.0000 on 04/06/26 | 1.2600 on 02/24/26 | 3.40 on 03/31/26 | ||
| High | 1.9500 on 04/29/26 | 1.9200 on 03/27/26 | 4.96 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -71.19% since 11/20/25 | +11.87% since 11/20/25 | -69.77% since 11/20/25 | ||
| Low | 1.0000 on 04/06/26 | 1.1101 on 01/05/26 | 3.40 on 03/31/26 | ||
| High | 5.2796 on 12/05/25 | 2.3300 on 02/02/26 | 58.00 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,752 | 7,881 | 6,485 | ||
| Shares Outstanding, K | 5,871 | 4,925 | 1,676 | ||
| Annual Sales | 3,830,000 | 45,330,000 | 2,330,000 | ||
| Annual Net Income | -4,620,000 | -19,060,000 | -23,380,000 | ||
| Last Quarter Sales | 210,000 | 12,570,000 | 1,080,000 | ||
| Last Quarter Net Income | -1,280,000 | -11,480,000 | -3,110,000 | ||
| 60-Month Beta | 1.84 | 0.18 | 2.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/15/26 | N/A on 04/21/25 | -3.47 on 02/23/26 | ||
| Earnings Date | 08/18/26 | 03/27/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||