Future Fintech Group Inc
(FTFT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTFT | LGCB | TGL | ||
| Company | Future Fintech Group Inc | Linkage Global Inc | Treasure Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7000 | 1.3200 | 4.89 | ||
| High | 1.7100 | 1.4199 | 4.96 | ||
| Low | 1.5450 | 1.3200 | 4.62 | ||
| Latest | 1.5450 | 1.4000 | 4.74 | ||
| Change | -0.1450 | +0.0900 | -0.15 | ||
| % Change | -8.58% | +6.87% | -3.07% | ||
| Volume | 16,318 | 49,356 | 17,171 | ||
| 20-Day Average Volume | 48,105 | 110,645 | 94,183 | ||
| Previous Close | 1.6900 | 1.3100 | 4.89 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0817 | 1.4832 | 5.30 | ||
| 20-Day Raw Stochastic | 15.02% | 29.41% | 27.45% | ||
| 20-Day Relative Strength | 29.67 | 41.56 | 41.17 | ||
| Weighted Alpha | -93.72 | -48.36 | -93.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 02/04/26 | +0.72% since 02/04/26 | +3.74% since 02/04/26 | ||
| Low | 1.3101 on 02/05/26 | 1.2500 on 02/10/26 | 3.70 on 02/06/26 | ||
| High | 1.7650 on 02/10/26 | 1.4600 on 02/05/26 | 5.12 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -47.67% since 01/09/26 | -21.35% since 01/09/26 | -32.81% since 01/09/26 | ||
| Low | 1.3101 on 02/05/26 | 1.2500 on 02/10/26 | 3.70 on 02/06/26 | ||
| High | 3.2336 on 01/12/26 | 1.8800 on 01/12/26 | 7.58 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -73.66% since 11/11/25 | -36.02% since 11/11/25 | -70.51% since 11/11/25 | ||
| Low | 1.3101 on 02/05/26 | 1.2500 on 02/10/26 | 3.70 on 02/06/26 | ||
| High | 5.9600 on 11/12/25 | 2.2650 on 12/02/25 | 58.00 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -77.82% since 08/11/25 | -46.99% since 08/08/25 | -80.04% since 08/11/25 | ||
| Low | 1.3101 on 02/05/26 | 1.2500 on 02/10/26 | 3.70 on 02/06/26 | ||
| High | 15.5200 on 09/12/25 | 3.1000 on 10/16/25 | 58.00 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,532 | 13,314 | 8,194 | ||
| Shares Outstanding, K | 5,048 | 10,163 | 1,676 | ||
| Annual Sales | 2,160,000 | 5,100,000 | 2,330,000 | ||
| Annual Net Income | -32,960,000 | -7,370,000 | -23,380,000 | ||
| Last Quarter Sales | 1,320,000 | N/A | 180,000 | ||
| Last Quarter Net Income | -1,970,000 | N/A | -2,130,000 | ||
| 60-Month Beta | 1.62 | -0.84 | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/14/25 | N/A | -6.20 on 11/14/25 | ||
| Latest Earnings Date | 04/21/26 | 01/23/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||