Future Fintech Group Inc (FTFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTFT | TC | GVH | ||
| Company | Future Fintech Group Inc | Token Cat Limited ADR | Globavend Holdings Limited Ord Shares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9489 | 1.9200 | 0.9575 | ||
| High | 0.9701 | 2.0100 | 1.0300 | ||
| Low | 0.9112 | 1.9200 | 0.9575 | ||
| Last | 0.9300 | 1.9400 | 1.0200 | ||
| Change | +0.0120 | -0.0200 | +0.0415 | ||
| Percent Change | +1.31% | -1.02% | +4.24% | ||
| Volume | 85,300 | 329,100 | 483,300 | ||
| 20-Day Average Volume | 207,125 | 1,319,075 | 2,051,120 | ||
| Previous | 0.9180 | 1.9600 | 0.9785 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3696 | 2.0805 | 2.4317 | ||
| 20-Day Raw Stochastic | 5.70% | 18.93% | 3.70% | ||
| 20-Day Relative Strength | 25.95 | 33.17 | 34.47 | ||
| Weighted Alpha | -97.59 | -71.30 | -47.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 07/28/26 | -16.02% since 07/28/26 | +2.01% since 07/28/26 | ||
| Low | 0.8399 on 07/29/26 | 1.8900 on 08/03/26 | 0.8759 on 07/29/26 | ||
| High | 1.0727 on 07/31/26 | 2.4984 on 08/03/26 | 1.2900 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -61.89% since 07/02/26 | -33.79% since 07/02/26 | -77.08% since 07/02/26 | ||
| Low | 0.8399 on 07/29/26 | 1.5500 on 07/20/26 | 0.8759 on 07/29/26 | ||
| High | 2.6072 on 07/06/26 | 3.6100 on 07/24/26 | 4.8200 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -85.00% since 05/04/26 | -79.58% since 05/01/26 | -80.04% since 05/04/26 | ||
| Low | 0.8399 on 07/29/26 | 1.4900 on 06/30/26 | 0.8759 on 07/29/26 | ||
| High | 6.4400 on 05/05/26 | 12.0000 on 05/08/26 | 6.4600 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -85.82% since 02/04/26 | -84.09% since 02/04/26 | -10.53% since 02/04/26 | ||
| Low | 0.8399 on 07/29/26 | 1.4900 on 06/30/26 | 0.8701 on 03/24/26 | ||
| High | 7.8000 on 04/29/26 | 13.3000 on 02/05/26 | 6.4600 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,715 | 3,393 | 1,493 | ||
| Shares Outstanding, K | 1,868 | 1,731 | 1,526 | ||
| Annual Sales, $M | 3,830,000 | 850,000 | 23,560,000 | ||
| Annual Net Income, $M | -4,620,000 | 320,000 | 680,000 | ||
| Last Qtr Sales, $M | 210,000 | 83,129,000 | N/A | ||
| Last Qtr Income, $M | -1,280,000 | -42,583,000 | N/A | ||
| 60-Month Beta | 1.89 | 0.76 | 3.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 05/15/26 | N/A on 04/06/22 | N/A | ||
| Latest Earnings Date | 08/18/26 | 04/03/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||