Future Fintech Group Inc (FTFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTFT | YJ | ONFO | ||
| Company | Future Fintech Group Inc | Yunji Inc ADR | Onfolio Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6200 | 1.7400 | 1.3100 | ||
| High | 1.8700 | 1.8600 | 1.5100 | ||
| Low | 1.6050 | 1.7400 | 1.3100 | ||
| Latest | 1.8500 | 1.8600 | 1.3600 | ||
| Change | +0.2200 | unch | unch | ||
| % Change | +13.50% | unch | unch | ||
| Volume | 411,600 | 1,100 | 655,900 | ||
| 20-Day Average Volume | 176,535 | 5,480 | 14,850,974 | ||
| Previous Close | 1.6300 | 1.8600 | 1.3600 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4207 | 1.7054 | 0.9724 | ||
| 20-Day Raw Stochastic | 97.70% | 86.36% | 42.19% | ||
| 20-Day Relative Strength | 60.06 | 55.72 | 67.99 | ||
| Weighted Alpha | -86.73 | +13.73 | -30.17 | ||
| Today's Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.78% since 04/21/26 | +3.33% since 04/21/26 | +1.49% since 04/21/26 | ||
| Low | 1.1800 on 04/23/26 | 1.7000 on 04/27/26 | 1.2500 on 04/27/26 | ||
| High | 1.8700 on 04/28/26 | 1.9000 on 04/22/26 | 1.5100 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +54.15% since 03/27/26 | +1.09% since 03/27/26 | +98.28% since 03/27/26 | ||
| Low | 1.0000 on 04/06/26 | 1.4800 on 04/06/26 | 0.5440 on 04/13/26 | ||
| High | 1.8700 on 04/28/26 | 1.9100 on 04/20/26 | 2.4783 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 01/28/26 | +25.68% since 01/28/26 | +95.09% since 01/28/26 | ||
| Low | 1.0000 on 04/06/26 | 1.2500 on 02/09/26 | 0.4550 on 02/17/26 | ||
| High | 2.2900 on 01/30/26 | 2.3300 on 02/02/26 | 2.4783 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -78.34% since 10/28/25 | unch since 10/28/25 | +18.26% since 10/28/25 | ||
| Low | 1.0000 on 04/06/26 | 1.1101 on 01/05/26 | 0.4550 on 02/17/26 | ||
| High | 8.4800 on 10/29/25 | 2.3300 on 02/02/26 | 2.4783 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,542 | 9,161 | 7,974 | ||
| Shares Outstanding, K | 5,240 | 4,925 | 5,863 | ||
| Annual Sales | 3,830,000 | 45,330,000 | 10,730,000 | ||
| Annual Net Income | -4,620,000 | -19,060,000 | -2,590,000 | ||
| Last Quarter Sales | 1,350,000 | 12,570,000 | 2,030,000 | ||
| Last Quarter Net Income | 70,000 | -11,480,000 | -520,000 | ||
| 60-Month Beta | 1.59 | 0.04 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.32 on 11/14/25 | N/A on 04/21/25 | 0.03 on 03/31/26 | ||
| Earnings Date | 05/19/26 | 03/27/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||