Future Fintech Group Inc (FTFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTFT | BYU | PIK | ||
| Company | Future Fintech Group Inc | Baiyu Holdings Inc | Kidpik Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8700 | 1.1150 | 3.82 | ||
| High | 0.8700 | 1.1818 | 4.11 | ||
| Low | 0.8161 | 1.1100 | 3.74 | ||
| Last | 0.8379 | 1.1700 | 3.76 | ||
| Change | +0.0228 | +0.0972 | -0.09 | ||
| % Change | +2.80% | +9.06% | -2.33% | ||
| Volume | 8,080 | 42,864 | 69,854 | ||
| 20-Day Average Volume | 33,519 | 21,093 | 249,988 | ||
| Previous Close | 0.8151 | 1.0728 | 3.85 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8669 | 1.2128 | 4.05 | ||
| 20-Day Raw Stochastic | 25.27% | 38.71% | 19.50% | ||
| 20-Day Relative Strength | 43.04% | 43.51% | 49.54% | ||
| Weighted Alpha | -50.20 | -89.70 | -38.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.75% since 04/26/24 | -3.30% since 04/26/24 | -10.26% since 04/26/24 | ||
| Low | 0.8000 on 05/02/24 | 1.0500 on 05/02/24 | 3.50 on 04/29/24 | ||
| High | 0.8890 on 04/30/24 | 1.2300 on 04/30/24 | 4.43 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.24% since 04/03/24 | -14.58% since 04/03/24 | -20.33% since 04/03/24 | ||
| Low | 0.8000 on 05/02/24 | 1.0500 on 05/02/24 | 3.30 on 04/22/24 | ||
| High | 0.9500 on 04/09/24 | 1.3600 on 04/09/24 | 5.68 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -17.04% since 02/02/24 | -7.87% since 02/02/24 | +117.98% since 02/02/24 | ||
| Low | 0.8000 on 05/02/24 | 1.0500 on 05/02/24 | 1.55 on 03/04/24 | ||
| High | 1.3800 on 02/12/24 | 2.1200 on 02/20/24 | 10.70 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +3.52% since 11/03/23 | -40.00% since 11/03/23 | +70.30% since 11/03/23 | ||
| Low | 0.6800 on 11/15/23 | 1.0500 on 05/02/24 | 1.55 on 03/04/24 | ||
| High | 2.6000 on 12/29/23 | 3.4300 on 11/07/23 | 10.70 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,290 | 21,226 | 7,514 | ||
| Shares Outstanding, K | 19,985 | 19,786 | 1,952 | ||
| Annual Sales | 34,870,000 | 134,630,000 | 14,240,000 | ||
| Annual Net Income | -33,650,000 | -720,000 | -9,910,000 | ||
| Last Quarter Sales | 3,910,000 | 31,620,000 | 3,370,000 | ||
| Last Quarter Net Income | -27,600,000 | 1,820,000 | -4,000,000 | ||
| 60-Month Beta | 0.93 | 0.45 | 3.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/20/23 | 0.66 on 03/22/24 | -2.14 on 04/10/24 | ||
| Latest Earnings Date | 05/27/24 | 05/10/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||