Fronteo Inc (FTEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTEO | PFMT | BGSF | ||
| Company | Fronteo Inc | Performant Financial | Bgsf Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.50 | 3.09 | 6.53 | ||
| High | 5.59 | 3.15 | 6.66 | ||
| Low | 5.35 | 3.07 | 6.40 | ||
| Last | 5.59 | 3.09 | 6.48 | ||
| Change | +0.01 | +0.02 | -0.15 | ||
| % Change | +0.18% | +0.65% | -2.26% | ||
| Volume | 1,000 | 57,000 | 41,100 | ||
| 20-Day Average Volume | 1,905 | 150,005 | 68,665 | ||
| Previous Close | 5.58 | 3.07 | 6.63 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 3.01 | 7.74 | ||
| 20-Day Raw Stochastic | 43.60% | 66.92% | 2.80% | ||
| 20-Day Relative Strength | 42.58% | 56.74% | 23.24% | ||
| Weighted Alpha | -43.97 | +30.27 | -41.28 | ||
| Today's Opinion | N/A | 96% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.70% since 01/24/20 | -2.52% since 05/17/24 | -7.30% since 05/17/24 | ||
| Low | 4.50 on 02/10/20 | 2.99 on 05/21/24 | 6.40 on 05/24/24 | ||
| High | 5.71 on 02/04/20 | 3.18 on 05/22/24 | 7.03 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -6.12% since 01/10/20 | +15.30% since 04/24/24 | -27.84% since 04/24/24 | ||
| Low | 4.50 on 01/24/20 | 2.55 on 04/25/24 | 6.40 on 05/24/24 | ||
| High | 5.71 on 02/04/20 | 3.31 on 05/15/24 | 9.26 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | -8.51% since 10/11/19 | +11.15% since 02/23/24 | -31.86% since 02/23/24 | ||
| Low | 4.50 on 01/24/20 | 2.38 on 04/10/24 | 6.40 on 05/24/24 | ||
| High | 7.00 on 12/02/19 | 3.31 on 05/15/24 | 10.49 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -14.00% since 08/12/19 | +4.39% since 11/24/23 | -35.33% since 11/24/23 | ||
| Low | 4.38 on 08/19/19 | 2.38 on 04/10/24 | 6.40 on 05/24/24 | ||
| High | 7.00 on 12/02/19 | 3.31 on 05/15/24 | 10.74 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,629 | 237,785 | 70,917 | ||
| Shares Outstanding, K | 19,075 | 76,953 | 10,944 | ||
| Annual Sales | 101,290,000 | 113,740,000 | 313,170,000 | ||
| Annual Net Income | 1,960,000 | -7,520,000 | -10,220,000 | ||
| Last Quarter Sales | 21,680,000 | 27,330,000 | 68,770,000 | ||
| Last Quarter Net Income | -4,610,000 | -4,020,000 | -790,000 | ||
| 60-Month Beta | 1.59 | 0.11 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 05/07/24 | 0.07 on 05/08/24 | ||
| Latest Earnings Date | 02/13/20 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | 0.000 on 03/26/14 | N/A | 0.150 on 02/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.50 | ||