Fronteo Inc (FTEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTEO | YOUL | ATLN | ||
| Company | Fronteo Inc | Youlife Group Inc ADR | Atlantic International Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.50 | 1.4100 | 1.3500 | ||
| High | 5.59 | 1.4899 | 1.3500 | ||
| Low | 5.35 | 1.4100 | 1.2800 | ||
| Latest | 5.59 | 1.4310 | 1.3300 | ||
| Change | +0.01 | +0.0210 | unch | ||
| % Change | +0.18% | +1.49% | unch | ||
| Volume | 1,000 | 90,200 | 17,000 | ||
| 20-Day Average Volume | 1,905 | 154,265 | 45,605 | ||
| Previous Close | 5.58 | 1.4100 | 1.3300 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 1.6923 | 1.5185 | ||
| 20-Day Raw Stochastic | 43.60% | 15.78% | 15.18% | ||
| 20-Day Relative Strength | 42.58 | 39.78 | 37.82 | ||
| Weighted Alpha | -43.97 | N/A | -90.02 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.70% since 01/24/20 | +0.77% since 12/23/25 | +14.66% since 12/23/25 | ||
| Low | 4.50 on 02/10/20 | 1.3900 on 12/24/25 | 1.1900 on 12/24/25 | ||
| High | 5.71 on 02/04/20 | 1.6400 on 12/26/25 | 1.4403 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -6.12% since 01/10/20 | -11.12% since 11/28/25 | -34.96% since 11/28/25 | ||
| Low | 4.50 on 01/24/20 | 1.3000 on 12/23/25 | 1.1600 on 12/23/25 | ||
| High | 5.71 on 02/04/20 | 2.1300 on 12/11/25 | 2.2800 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -8.51% since 10/11/19 | -15.33% since 09/30/25 | -56.39% since 09/30/25 | ||
| Low | 4.50 on 01/24/20 | 1.3000 on 12/23/25 | 1.1600 on 12/23/25 | ||
| High | 7.00 on 12/02/19 | 2.1300 on 12/11/25 | 3.3470 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -14.00% since 08/12/19 | N/A since 07/10/25 | -34.48% since 06/30/25 | ||
| Low | 4.38 on 08/19/19 | 1.3000 on 12/23/25 | 1.1600 on 12/23/25 | ||
| High | 7.00 on 12/02/19 | 5.5000 on 07/10/25 | 5.2500 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,629 | 107,229 | 77,838 | ||
| Shares Outstanding, K | 19,075 | 76,049 | 58,525 | ||
| Annual Sales | 101,290,000 | 1,585,640,000 | 442,610,000 | ||
| Annual Net Income | 1,960,000 | -52,376,000 | -135,480,000 | ||
| Last Quarter Sales | 21,680,000 | N/A | 110,130,000 | ||
| Last Quarter Net Income | -4,610,000 | N/A | -10,820,000 | ||
| 60-Month Beta | 1.59 | 1.19 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.20 on 11/14/25 | ||
| Latest Earnings Date | 02/13/20 | 01/01/70 | 03/27/26 | ||
| Most Recent Dividend | 0.000 on 03/26/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||