Fitell Corp (FTEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTEL | PPSI | IPWR | ||
| Company | Fitell Corp | Pioneer Power Solutions | Ideal Power Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6600 | 4.01 | 3.36 | ||
| High | 0.7034 | 4.05 | 3.36 | ||
| Low | 0.6600 | 3.84 | 3.17 | ||
| Latest | 0.6800 | 4.05 | 3.17 | ||
| Change | -0.0199 | +0.02 | -0.07 | ||
| % Change | -2.84% | +0.50% | -2.16% | ||
| Volume | 164,400 | 36,400 | 4,400 | ||
| 20-Day Average Volume | 11,393,775 | 54,170 | 71,095 | ||
| Previous Close | 0.6999 | 4.03 | 3.24 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7873 | 3.98 | 3.66 | ||
| 20-Day Raw Stochastic | 5.03% | 57.10% | 15.82% | ||
| 20-Day Relative Strength | 32.13 | 51.14 | 37.43 | ||
| Weighted Alpha | -94.38 | -4.11 | -60.73 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.34% since 12/17/25 | +7.71% since 12/17/25 | -4.23% since 12/17/25 | ||
| Low | 0.6207 on 12/22/25 | 3.62 on 12/18/25 | 2.92 on 12/22/25 | ||
| High | 0.7500 on 12/23/25 | 4.19 on 12/22/25 | 3.45 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -4.23% since 11/24/25 | +16.38% since 11/24/25 | -14.78% since 11/24/25 | ||
| Low | 0.6101 on 12/16/25 | 3.45 on 11/25/25 | 2.92 on 12/22/25 | ||
| High | 2.0000 on 12/02/25 | 4.37 on 12/08/25 | 4.50 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -89.77% since 09/24/25 | -7.74% since 09/24/25 | -41.51% since 09/24/25 | ||
| Low | 0.6101 on 12/16/25 | 3.25 on 11/18/25 | 2.92 on 12/22/25 | ||
| High | 6.9600 on 09/25/25 | 5.07 on 10/16/25 | 5.95 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -90.97% since 06/24/25 | +50.00% since 06/24/25 | -21.53% since 06/24/25 | ||
| Low | 0.6101 on 12/16/25 | 2.59 on 06/26/25 | 2.92 on 12/22/25 | ||
| High | 19.2000 on 07/24/25 | 5.70 on 08/15/25 | 6.90 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 901 | 44,935 | 26,981 | ||
| Shares Outstanding, K | 1,324 | 11,095 | 8,511 | ||
| Annual Sales | 5,200,000 | 22,880,000 | 90,000 | ||
| Annual Net Income | -680,000 | 31,860,000 | -10,420,000 | ||
| Last Quarter Sales | N/A | 6,890,000 | 20,000 | ||
| Last Quarter Net Income | N/A | -2,350,000 | -2,940,000 | ||
| 60-Month Beta | 7.03 | 1.27 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/13/25 | -0.32 on 11/13/25 | ||
| Latest Earnings Date | 02/13/26 | 04/13/26 | 02/26/26 | ||
| Most Recent Dividend | 0.100 on 12/29/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/29/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||