Fitell Corp (FTEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTEL | IPWR | PPSI | ||
| Company | Fitell Corp | Ideal Power Inc | Pioneer Power Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 8.85 | 5.32 | ||
| High | 1.9500 | 9.25 | 5.73 | ||
| Low | 1.6500 | 7.75 | 5.25 | ||
| Latest | 1.9100 | 8.42 | 5.72 | ||
| Change | +0.3300 | +1.50 | +0.48 | ||
| % Change | +20.89% | +21.68% | +9.16% | ||
| Volume | 1,074,600 | 7,384,948 | 286,176 | ||
| 20-Day Average Volume | 85,850 | 1,095,500 | 332,546 | ||
| Previous Close | 1.5800 | 6.92 | 5.24 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7300 | 5.49 | 4.31 | ||
| 20-Day Raw Stochastic | 70.06% | 85.04% | 91.52% | ||
| 20-Day Relative Strength | 38.74 | 66.83 | 70.28 | ||
| Weighted Alpha | -94.55 | +15.31 | +84.97 | ||
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.41% since 03/04/26 | +39.14% since 05/19/26 | +34.53% since 05/19/26 | ||
| Low | 1.3500 on 03/05/26 | 5.46 on 05/21/26 | 3.91 on 05/20/26 | ||
| High | 1.9500 on 03/11/26 | 9.25 on 05/27/26 | 5.55 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 02/11/26 | +102.66% since 04/27/26 | +61.67% since 04/27/26 | ||
| Low | 1.3250 on 03/03/26 | 3.50 on 04/29/26 | 3.40 on 05/18/26 | ||
| High | 2.1600 on 02/17/26 | 9.25 on 05/27/26 | 5.55 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -66.95% since 12/11/25 | +134.03% since 02/27/26 | +45.46% since 02/27/26 | ||
| Low | 1.3250 on 03/03/26 | 2.65 on 03/30/26 | 2.35 on 04/13/26 | ||
| High | 7.4400 on 12/29/25 | 9.25 on 05/27/26 | 5.55 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -97.38% since 09/11/25 | +113.49% since 11/26/25 | +45.86% since 11/26/25 | ||
| Low | 1.3250 on 03/03/26 | 2.62 on 02/24/26 | 2.35 on 04/13/26 | ||
| High | 126.3208 on 09/23/25 | 9.25 on 05/27/26 | 5.55 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,692 | 88,486 | 58,143 | ||
| Shares Outstanding, K | 1,410 | 12,787 | 11,096 | ||
| Annual Sales | 5,200,000 | 40,000 | 27,630,000 | ||
| Annual Net Income | -680,000 | -10,580,000 | -6,000,000 | ||
| Last Quarter Sales | N/A | 0 | 4,270,000 | ||
| Last Quarter Net Income | N/A | -1,900,000 | -2,510,000 | ||
| 60-Month Beta | 7.22 | 1.47 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/14/26 | -0.23 on 05/15/26 | ||
| Earnings Date | 02/13/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.800 on 12/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||