Fitell Corp (FTEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTEL | PPSI | IPWR | ||
| Company | Fitell Corp | Pioneer Power Solutions | Ideal Power Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0100 | 3.85 | 3.33 | ||
| High | 2.0800 | 4.09 | 3.51 | ||
| Low | 1.9600 | 3.81 | 2.98 | ||
| Latest | 2.0200 | 3.98 | 3.28 | ||
| Change | +0.0400 | +0.15 | -0.03 | ||
| % Change | +2.02% | +3.92% | -0.91% | ||
| Volume | 32,200 | 53,700 | 101,200 | ||
| 20-Day Average Volume | 233,705 | 126,450 | 136,410 | ||
| Previous Close | 1.9800 | 3.83 | 3.31 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4000 | 4.30 | 3.96 | ||
| 20-Day Raw Stochastic | 13.68% | 13.10% | 13.55% | ||
| 20-Day Relative Strength | 32.21 | 44.36 | 43.53 | ||
| Weighted Alpha | -96.16 | -5.57 | -51.71 | ||
| Today's Opinion | 100% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 02/11/26 | -3.63% since 02/11/26 | +1.23% since 02/11/26 | ||
| Low | 1.9000 on 02/18/26 | 3.79 on 02/17/26 | 2.98 on 02/19/26 | ||
| High | 2.1600 on 02/17/26 | 4.26 on 02/12/26 | 3.59 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -37.27% since 01/16/26 | -16.21% since 01/16/26 | -13.23% since 01/16/26 | ||
| Low | 1.7300 on 02/06/26 | 3.79 on 02/17/26 | 2.94 on 02/11/26 | ||
| High | 3.8500 on 01/23/26 | 5.24 on 01/22/26 | 5.45 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -65.69% since 11/19/25 | +15.03% since 11/19/25 | -12.18% since 11/19/25 | ||
| Low | 1.7300 on 02/06/26 | 3.34 on 11/21/25 | 2.76 on 12/31/25 | ||
| High | 16.0000 on 12/02/25 | 5.39 on 01/12/26 | 5.45 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -96.94% since 08/19/25 | +5.85% since 08/19/25 | -33.87% since 08/19/25 | ||
| Low | 1.7300 on 02/06/26 | 3.25 on 11/18/25 | 2.76 on 12/31/25 | ||
| High | 126.3200 on 09/23/25 | 5.39 on 01/12/26 | 6.90 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,791 | 42,494 | 28,227 | ||
| Shares Outstanding, K | 1,410 | 11,095 | 8,528 | ||
| Annual Sales | 5,200,000 | 22,880,000 | 90,000 | ||
| Annual Net Income | -680,000 | 31,860,000 | -10,420,000 | ||
| Last Quarter Sales | N/A | 6,890,000 | 20,000 | ||
| Last Quarter Net Income | N/A | -2,350,000 | -2,940,000 | ||
| 60-Month Beta | 7.09 | 1.41 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/13/25 | -0.32 on 11/13/25 | ||
| Latest Earnings Date | 02/13/26 | 04/13/26 | 02/26/26 | ||
| Most Recent Dividend | 0.800 on 12/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||