Fitell Corp (FTEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTEL | PPSI | WXM | ||
| Company | Fitell Corp | Pioneer Power Solutions | Wf International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 3.67 | 2.94 | ||
| High | 1.9500 | 3.69 | 3.90 | ||
| Low | 1.6500 | 3.55 | 2.87 | ||
| Latest | 1.9100 | 3.65 | 3.00 | ||
| Change | +0.3300 | +0.02 | +0.16 | ||
| % Change | +20.89% | +0.55% | +5.63% | ||
| Volume | 1,074,600 | 41,200 | 474,800 | ||
| 20-Day Average Volume | 85,850 | 95,375 | 191,720 | ||
| Previous Close | 1.5800 | 3.63 | 2.84 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7300 | 3.98 | 4.13 | ||
| 20-Day Raw Stochastic | 70.06% | 13.62% | 11.63% | ||
| 20-Day Relative Strength | 38.74 | 43.44 | 37.49 | ||
| Weighted Alpha | -94.55 | +8.15 | -71.43 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.41% since 03/04/26 | unch since 07/02/26 | -30.07% since 07/02/26 | ||
| Low | 1.3500 on 03/05/26 | 3.47 on 07/08/26 | 2.60 on 07/08/26 | ||
| High | 1.9500 on 03/11/26 | 3.85 on 07/06/26 | 6.04 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 02/11/26 | -11.41% since 06/10/26 | -36.58% since 06/10/26 | ||
| Low | 1.3250 on 03/03/26 | 3.47 on 07/08/26 | 2.60 on 07/08/26 | ||
| High | 2.1600 on 02/17/26 | 4.76 on 06/22/26 | 6.04 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -66.95% since 12/11/25 | +54.01% since 04/10/26 | -38.78% since 04/10/26 | ||
| Low | 1.3250 on 03/03/26 | 2.35 on 04/13/26 | 2.60 on 07/08/26 | ||
| High | 7.4400 on 12/29/25 | 6.29 on 05/27/26 | 9.90 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -97.38% since 09/11/25 | -28.01% since 01/09/26 | -46.05% since 01/09/26 | ||
| Low | 1.3250 on 03/03/26 | 2.35 on 04/13/26 | 2.60 on 07/08/26 | ||
| High | 126.3208 on 09/23/25 | 6.29 on 05/27/26 | 9.90 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,692 | 40,500 | 3,381 | ||
| Shares Outstanding, K | 1,410 | 11,096 | 1,127 | ||
| Annual Sales | 5,200,000 | 27,630,000 | 13,400,000 | ||
| Annual Net Income | -680,000 | -6,000,000 | -3,290,000 | ||
| Last Quarter Sales | N/A | 4,270,000 | 4,813,594 | ||
| Last Quarter Net Income | N/A | -2,510,000 | -250,599 | ||
| 60-Month Beta | 7.22 | 1.80 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 05/15/26 | N/A | ||
| Earnings Date | 02/13/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | 0.800 on 12/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||