Fitell Corp (FTEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTEL | PPSI | WXM | ||
| Company | Fitell Corp | Pioneer Power Solutions | Wf International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 2.96 | 3.25 | ||
| High | 1.9500 | 3.09 | 3.37 | ||
| Low | 1.6500 | 2.90 | 3.17 | ||
| Last | 1.9100 | 2.91 | 3.21 | ||
| Change | +0.3300 | -0.06 | -0.19 | ||
| Percent Change | +20.89% | -2.02% | -5.59% | ||
| Volume | 1,074,600 | 50,700 | 10,400 | ||
| 20-Day Average Volume | 85,850 | 60,350 | 151,995 | ||
| Previous | 1.5800 | 2.97 | 3.40 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7300 | 3.28 | 3.21 | ||
| 20-Day Raw Stochastic | 70.06% | 14.61% | 17.73% | ||
| 20-Day Relative Strength | 38.74 | 36.54 | 42.57 | ||
| Weighted Alpha | -94.55 | -23.02 | -59.62 | ||
| Today's Opinion | 88% Sell | 56% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.41% since 03/04/26 | -2.35% since 07/24/26 | -13.01% since 07/24/26 | ||
| Low | 1.3500 on 03/05/26 | 2.75 on 07/29/26 | 3.05 on 07/27/26 | ||
| High | 1.9500 on 03/11/26 | 3.17 on 07/29/26 | 3.66 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 02/11/26 | -26.14% since 06/30/26 | -28.98% since 06/30/26 | ||
| Low | 1.3250 on 03/03/26 | 2.75 on 07/29/26 | 2.60 on 07/08/26 | ||
| High | 2.1600 on 02/17/26 | 3.97 on 07/01/26 | 6.04 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -66.95% since 12/11/25 | -25.00% since 04/30/26 | -27.88% since 04/30/26 | ||
| Low | 1.3250 on 03/03/26 | 2.75 on 07/29/26 | 2.60 on 07/08/26 | ||
| High | 7.4400 on 12/29/25 | 6.29 on 05/27/26 | 9.90 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -97.38% since 09/11/25 | -31.85% since 01/30/26 | -40.77% since 01/30/26 | ||
| Low | 1.3250 on 03/03/26 | 2.35 on 04/13/26 | 2.60 on 07/08/26 | ||
| High | 126.3208 on 09/23/25 | 6.29 on 05/27/26 | 9.90 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,692 | 32,289 | 3,617 | ||
| Shares Outstanding, K | 1,410 | 11,096 | 1,127 | ||
| Annual Sales, $M | 5,200,000 | 27,630,000 | 13,400,000 | ||
| Annual Net Income, $M | -680,000 | -6,000,000 | -3,290,000 | ||
| Last Qtr Sales, $M | N/A | 4,270,000 | 4,813,594 | ||
| Last Qtr Income, $M | N/A | -2,510,000 | -250,599 | ||
| 60-Month Beta | 7.22 | 1.80 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 05/15/26 | N/A | ||
| Latest Earnings Date | 02/13/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | 0.800 on 12/30/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||