Fitell Corp (FTEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTEL | IPWR | PPSI | ||
| Company | Fitell Corp | Ideal Power Inc | Pioneer Power Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 2.99 | 2.55 | ||
| High | 1.9500 | 3.00 | 2.59 | ||
| Low | 1.6500 | 2.86 | 2.45 | ||
| Latest | 1.9100 | 2.89 | 2.53 | ||
| Change | +0.3300 | unch | +0.03 | ||
| % Change | +20.89% | unch | +1.20% | ||
| Volume | 1,074,600 | 81,649 | 105,796 | ||
| 20-Day Average Volume | 85,850 | 47,017 | 118,520 | ||
| Previous Close | 1.5800 | 2.89 | 2.50 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7300 | 2.99 | 3.14 | ||
| 20-Day Raw Stochastic | 70.06% | 31.17% | 14.40% | ||
| 20-Day Relative Strength | 38.74 | 44.64 | 33.77 | ||
| Weighted Alpha | -94.55 | -52.22 | -25.13 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.41% since 03/04/26 | +3.58% since 04/07/26 | -22.15% since 04/07/26 | ||
| Low | 1.3500 on 03/05/26 | 2.75 on 04/13/26 | 2.35 on 04/13/26 | ||
| High | 1.9500 on 03/11/26 | 3.08 on 04/08/26 | 3.48 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 02/11/26 | -8.54% since 03/13/26 | -23.10% since 03/13/26 | ||
| Low | 1.3250 on 03/03/26 | 2.65 on 03/30/26 | 2.35 on 04/13/26 | ||
| High | 2.1600 on 02/17/26 | 3.42 on 03/24/26 | 3.60 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -66.95% since 12/11/25 | -17.19% since 01/14/26 | -46.62% since 01/14/26 | ||
| Low | 1.3250 on 03/03/26 | 2.62 on 02/24/26 | 2.35 on 04/13/26 | ||
| High | 7.4400 on 12/29/25 | 5.45 on 02/03/26 | 5.24 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -97.38% since 09/11/25 | -42.83% since 10/14/25 | -48.99% since 10/14/25 | ||
| Low | 1.3250 on 03/03/26 | 2.62 on 02/24/26 | 2.35 on 04/13/26 | ||
| High | 126.3208 on 09/23/25 | 5.95 on 10/20/25 | 5.39 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,692 | 34,937 | 27,740 | ||
| Shares Outstanding, K | 1,410 | 12,089 | 11,096 | ||
| Annual Sales | 5,200,000 | 40,000 | 27,630,000 | ||
| Annual Net Income | -680,000 | -10,580,000 | -6,000,000 | ||
| Last Quarter Sales | N/A | 20,000 | 5,630,000 | ||
| Last Quarter Net Income | N/A | -2,940,000 | -1,390,000 | ||
| 60-Month Beta | 7.22 | 1.16 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 03/10/26 | -0.16 on 11/13/25 | ||
| Latest Earnings Date | 02/13/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | 0.800 on 12/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||