Fitell Corp (FTEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTEL | IPWR | PPSI | ||
| Company | Fitell Corp | Ideal Power Inc | Pioneer Power Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 3.65 | 3.70 | ||
| High | 1.9500 | 4.61 | 4.14 | ||
| Low | 1.6500 | 3.62 | 3.70 | ||
| Latest | 1.9100 | 4.37 | 3.87 | ||
| Change | +0.3300 | +0.61 | +0.19 | ||
| % Change | +20.89% | +16.22% | +5.16% | ||
| Volume | 1,074,600 | 478,600 | 232,900 | ||
| 20-Day Average Volume | 85,850 | 330,760 | 255,955 | ||
| Previous Close | 1.5800 | 3.76 | 3.68 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7300 | 3.47 | 3.06 | ||
| 20-Day Raw Stochastic | 70.06% | 66.94% | 82.16% | ||
| 20-Day Relative Strength | 38.74 | 61.24 | 59.41 | ||
| Weighted Alpha | -94.55 | -27.02 | +41.83 | ||
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.41% since 03/04/26 | +5.56% since 04/27/26 | +16.57% since 04/27/26 | ||
| Low | 1.3500 on 03/05/26 | 3.50 on 04/29/26 | 3.44 on 04/28/26 | ||
| High | 1.9500 on 03/11/26 | 4.61 on 05/04/26 | 4.20 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 02/11/26 | +42.81% since 04/02/26 | +15.87% since 04/02/26 | ||
| Low | 1.3250 on 03/03/26 | 2.75 on 04/13/26 | 2.35 on 04/13/26 | ||
| High | 2.1600 on 02/17/26 | 5.17 on 04/24/26 | 4.20 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -66.95% since 12/11/25 | +11.76% since 02/04/26 | -6.97% since 02/04/26 | ||
| Low | 1.3250 on 03/03/26 | 2.62 on 02/24/26 | 2.35 on 04/13/26 | ||
| High | 7.4400 on 12/29/25 | 5.17 on 04/24/26 | 4.48 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -97.38% since 09/11/25 | -10.08% since 11/04/25 | -9.37% since 11/04/25 | ||
| Low | 1.3250 on 03/03/26 | 2.62 on 02/24/26 | 2.35 on 04/13/26 | ||
| High | 126.3208 on 09/23/25 | 5.45 on 02/03/26 | 5.39 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,692 | 45,707 | 40,833 | ||
| Shares Outstanding, K | 1,410 | 12,156 | 11,096 | ||
| Annual Sales | 5,200,000 | 40,000 | 27,630,000 | ||
| Annual Net Income | -680,000 | -10,580,000 | -6,000,000 | ||
| Last Quarter Sales | N/A | 20,000 | 5,630,000 | ||
| Last Quarter Net Income | N/A | -2,940,000 | -1,390,000 | ||
| 60-Month Beta | 7.22 | 1.47 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 03/10/26 | -0.16 on 11/13/25 | ||
| Earnings Date | 02/13/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | 0.800 on 12/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||