Frontdoor Inc (FTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTDR | URI | CRH | AMRZ | J |
| Company | Frontdoor Inc | United Rentals | CRH Plc ADR | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 73.25 | 1,076.46 | 95.11 | 49.33 | 131.32 |
| High | 73.26 | 1,089.00 | 96.28 | 49.59 | 135.49 |
| Low | 71.33 | 1,060.82 | 94.12 | 48.61 | 131.04 |
| Last | 72.63 | 1,079.26 | 95.01 | 48.91 | 134.93 |
| Change | -0.89 | +10.63 | -0.99 | -0.69 | +2.18 |
| Percent Change | -1.21% | +0.99% | -1.03% | -1.39% | +1.64% |
| Volume | 520,800 | 381,200 | 7,496,300 | 2,230,900 | 747,000 |
| 20-Day Average Volume | 518,120 | 497,990 | 3,982,820 | 2,710,910 | 861,220 |
| Previous | 73.52 | 1,068.63 | 96.00 | 49.60 | 132.75 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.38 | 1,074.58 | 101.98 | 49.95 | 131.29 |
| 20-Day Raw Stochastic | 24.79% | 46.17% | 5.93% | 11.69% | 63.09% |
| 20-Day Relative Strength | 51.32 | 52.27 | 37.54 | 43.73 | 57.64 |
| Weighted Alpha | +33.28 | +27.96 | -11.75 | -8.75 | -1.64 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Sell | 100% Sell | 24% Buy |
| Yesterday's Opinion | 80% Buy | 88% Buy | 100% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 07/24/26 | -5.46% since 07/24/26 | -4.87% since 07/24/26 | -0.69% since 07/24/26 | +0.27% since 07/24/26 |
| Low | 70.95 on 07/27/26 | 1,052.32 on 07/30/26 | 94.11 on 07/31/26 | 48.61 on 07/31/26 | 131.02 on 07/30/26 |
| High | 75.42 on 07/30/26 | 1,140.05 on 07/28/26 | 104.28 on 07/28/26 | 51.04 on 07/30/26 | 141.05 on 07/28/26 |
| 1-Month | |||||
| %Chg | -6.39% since 06/30/26 | -4.73% since 06/30/26 | -11.21% since 06/30/26 | -8.24% since 06/30/26 | +7.09% since 06/30/26 |
| Low | 69.96 on 07/23/26 | 994.85 on 07/21/26 | 94.11 on 07/31/26 | 48.19 on 07/24/26 | 124.47 on 07/14/26 |
| High | 80.73 on 07/07/26 | 1,177.67 on 07/23/26 | 109.21 on 07/06/26 | 54.35 on 07/06/26 | 141.05 on 07/28/26 |
| 3-Month | |||||
| %Chg | +5.83% since 04/30/26 | +12.44% since 04/30/26 | -19.77% since 04/30/26 | -9.06% since 04/30/26 | +4.27% since 04/30/26 |
| Low | 59.55 on 06/01/26 | 911.15 on 05/19/26 | 94.11 on 07/31/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 80.73 on 07/07/26 | 1,177.67 on 07/23/26 | 118.51 on 05/01/26 | 56.99 on 06/17/26 | 141.05 on 07/28/26 |
| 6-Month | |||||
| %Chg | +22.87% since 01/30/26 | +38.00% since 01/30/26 | -22.38% since 01/30/26 | -7.05% since 01/30/26 | -0.24% since 01/30/26 |
| Low | 50.91 on 03/31/26 | 701.59 on 03/19/26 | 94.11 on 07/31/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 80.73 on 07/07/26 | 1,177.67 on 07/23/26 | 129.85 on 02/11/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,101,168 | 67,175,296 | 63,485,684 | 27,051,240 | 15,932,669 |
| Shares Outstanding, K | 70,235 | 62,242 | 668,200 | 553,082 | 118,081 |
| Annual Sales, $M | 2,093,000,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income, $M | 255,000,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 289,340,000 |
| Last Qtr Sales, $M | 451,000,000 | 4,410,000,000 | 7,370,000,000 | 2,178,000,000 | 3,694,880,000 |
| Last Qtr Income, $M | 41,000,000 | 753,000,000 | -176,000,000 | -116,000,000 | -45,880,000 |
| 60-Month Beta | 1.46 | 1.79 | 1.32 | N/A | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/30/26 | 12.76 on 07/22/26 | 2.21 on 07/30/26 | -0.16 on 04/29/26 | 1.75 on 05/05/26 |
| Latest Earnings Date | 08/06/26 | 10/28/26 | 11/04/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.970 on 05/13/26 | 0.390 on 05/15/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 |
| Next Ex-Dividend Date | N/A | 08/12/26 | 08/14/26 | 05/12/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 23.61 | 16.72 | 21.57 | 19.96 |