Frontdoor Inc (FTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTDR | ROAD | KNF | ||
| Company | Frontdoor Inc | Construction Partners Inc Cl A | Knife River Holding CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 76.89 | 108.08 | 69.99 | ||
| High | 77.36 | 108.58 | 70.68 | ||
| Low | 76.05 | 105.85 | 66.87 | ||
| Last | 76.35 | 106.96 | 67.56 | ||
| Change | -0.40 | +0.25 | -1.95 | ||
| Percent Change | -0.52% | +0.23% | -2.81% | ||
| Volume | 202,767 | 306,887 | 1,040,353 | ||
| 20-Day Average Volume | 458,801 | 1,325,364 | 612,019 | ||
| Previous | 76.75 | 106.71 | 69.51 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.32 | 102.55 | 77.73 | ||
| 20-Day Raw Stochastic | 90.51% | 80.14% | 9.20% | ||
| 20-Day Relative Strength | 58.60 | 48.24 | 37.27 | ||
| Weighted Alpha | +48.46 | -10.22 | -25.59 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 07/29/26 | +2.10% since 07/29/26 | -11.32% since 07/29/26 | ||
| Low | 71.33 on 07/31/26 | 100.66 on 07/31/26 | 65.78 on 08/04/26 | ||
| High | 77.23 on 08/05/26 | 109.38 on 08/04/26 | 79.21 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -2.50% since 07/02/26 | -1.58% since 07/02/26 | -20.36% since 07/02/26 | ||
| Low | 69.96 on 07/23/26 | 93.42 on 07/13/26 | 65.78 on 08/04/26 | ||
| High | 80.73 on 07/07/26 | 110.99 on 07/06/26 | 85.88 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +16.09% since 05/05/26 | -19.31% since 05/05/26 | -22.41% since 05/05/26 | ||
| Low | 59.55 on 06/01/26 | 93.42 on 07/13/26 | 65.78 on 08/04/26 | ||
| High | 80.73 on 07/07/26 | 151.00 on 05/08/26 | 96.28 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +33.95% since 02/05/26 | -16.80% since 02/05/26 | -11.34% since 02/05/26 | ||
| Low | 50.91 on 03/31/26 | 93.42 on 07/13/26 | 65.78 on 08/04/26 | ||
| High | 80.73 on 07/07/26 | 151.00 on 05/08/26 | 96.28 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,390,536 | 6,032,849 | 3,944,971 | ||
| Shares Outstanding, K | 70,235 | 56,535 | 56,754 | ||
| Annual Sales, $M | 2,093,000,000 | 2,812,360,000 | 3,146,010,000 | ||
| Annual Net Income, $M | 255,000,000 | 101,780,000 | 157,070,000 | ||
| Last Qtr Sales, $M | 451,000,000 | 769,200,000 | 410,130,000 | ||
| Last Qtr Income, $M | 41,000,000 | 9,180,000 | -79,180,000 | ||
| 60-Month Beta | 1.47 | 0.89 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/30/26 | 0.18 on 05/08/26 | 0.77 on 08/04/26 | ||
| Latest Earnings Date | 08/06/26 | 08/07/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.22 | 42.74 | 30.68 | ||