Frontdoor Inc (FTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTDR | KNF | TTAM | ||
| Company | Frontdoor Inc | Knife River Holding CO | Titan America Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 60.59 | 78.65 | 15.96 | ||
| High | 62.07 | 79.64 | 16.27 | ||
| Low | 59.87 | 77.40 | 15.69 | ||
| Latest | 61.93 | 78.43 | 15.79 | ||
| Change | +1.48 | -0.11 | -0.24 | ||
| % Change | +2.45% | -0.14% | -1.50% | ||
| Volume | 568,700 | 594,300 | 467,500 | ||
| 20-Day Average Volume | 483,635 | 563,250 | 273,590 | ||
| Previous Close | 60.45 | 78.54 | 16.03 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.02 | 79.67 | 16.02 | ||
| 20-Day Raw Stochastic | 24.79% | 38.63% | 31.60% | ||
| 20-Day Relative Strength | 50.01 | 46.21 | 47.75 | ||
| Weighted Alpha | +10.01 | -11.72 | +8.28 | ||
| Today's Opinion | 88% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 05/26/26 | +4.84% since 05/26/26 | +0.19% since 05/26/26 | ||
| Low | 59.55 on 06/01/26 | 75.06 on 06/01/26 | 15.66 on 06/01/26 | ||
| High | 63.38 on 05/27/26 | 79.64 on 06/02/26 | 16.67 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -9.99% since 05/01/26 | -15.65% since 05/01/26 | -5.96% since 05/01/26 | ||
| Low | 59.55 on 06/01/26 | 69.37 on 05/19/26 | 15.00 on 05/19/26 | ||
| High | 69.15 on 05/08/26 | 92.82 on 05/07/26 | 17.50 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -8.20% since 03/02/26 | -11.66% since 03/02/26 | -9.67% since 03/02/26 | ||
| Low | 50.91 on 03/31/26 | 69.37 on 05/19/26 | 13.89 on 03/20/26 | ||
| High | 70.01 on 05/01/26 | 94.19 on 05/01/26 | 17.58 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +17.38% since 12/02/25 | +5.97% since 12/02/25 | -1.50% since 12/02/25 | ||
| Low | 50.91 on 03/31/26 | 66.88 on 02/02/26 | 13.89 on 03/20/26 | ||
| High | 70.77 on 03/02/26 | 95.29 on 02/17/26 | 19.42 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,349,654 | 4,451,216 | 2,911,076 | ||
| Shares Outstanding, K | 70,235 | 56,754 | 184,362 | ||
| Annual Sales | 2,093,000,000 | 3,146,010,000 | 1,664,190,000 | ||
| Annual Net Income | 255,000,000 | 157,070,000 | 185,440,000 | ||
| Last Quarter Sales | 451,000,000 | 410,130,000 | 398,420,000 | ||
| Last Quarter Net Income | 41,000,000 | -79,180,000 | 33,020,000 | ||
| 60-Month Beta | 1.50 | 0.40 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/30/26 | -1.40 on 05/05/26 | 0.18 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 04/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 30.56 | 15.87 | ||