Frontdoor Inc (FTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTDR | CRH | URI | AMRZ | J |
| Company | Frontdoor Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.77 | 128.00 | 809.44 | 56.51 | 135.80 |
| High | 56.60 | 128.95 | 829.66 | 56.74 | 137.07 |
| Low | 55.69 | 126.75 | 801.62 | 55.35 | 133.65 |
| Latest | 55.92 | 126.92 | 818.68 | 55.41 | 133.95 |
| Change | +0.37 | -0.34 | +8.24 | -1.08 | -1.57 |
| % Change | +0.67% | -0.27% | +1.02% | -1.91% | -1.16% |
| Volume | 593,400 | 8,073,000 | 655,500 | 5,341,800 | 1,288,500 |
| 20-Day Average Volume | 655,815 | 6,954,655 | 785,480 | 6,375,250 | 1,440,305 |
| Previous Close | 55.55 | 127.26 | 810.44 | 56.49 | 135.52 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.02 | 119.46 | 805.41 | 52.07 | 136.64 |
| 20-Day Raw Stochastic | 91.17% | 90.66% | 59.32% | 86.52% | 31.40% |
| 20-Day Relative Strength | 50.03 | 63.34 | 45.35 | 62.05 | 38.35 |
| Weighted Alpha | +3.46 | +42.17 | +12.53 | N/A | -3.15 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Sell | N/A | 40% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 8% Sell | N/A | 24% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Buy | N/A | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 12/09/25 | +2.61% since 12/09/25 | +3.64% since 12/09/25 | +3.55% since 12/09/25 | -2.43% since 12/09/25 |
| Low | 52.92 on 12/10/25 | 122.27 on 12/10/25 | 786.65 on 12/10/25 | 53.20 on 12/10/25 | 132.50 on 12/10/25 |
| High | 56.60 on 12/16/25 | 128.95 on 12/16/25 | 852.15 on 12/12/25 | 56.74 on 12/16/25 | 138.68 on 12/10/25 |
| 1-Month | |||||
| %Chg | +9.35% since 11/14/25 | +15.83% since 11/14/25 | -1.84% since 11/14/25 | +13.50% since 11/14/25 | -13.25% since 11/14/25 |
| Low | 48.90 on 11/19/25 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 56.60 on 12/16/25 | 128.95 on 12/16/25 | 852.15 on 12/12/25 | 56.74 on 12/16/25 | 154.71 on 11/17/25 |
| 3-Month | |||||
| %Chg | -14.46% since 09/16/25 | +12.79% since 09/16/25 | -14.60% since 09/16/25 | +1.50% since 09/16/25 | -8.35% since 09/16/25 |
| Low | 48.47 on 11/10/25 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 70.14 on 10/24/25 | 128.95 on 12/16/25 | 1,021.47 on 10/16/25 | 56.74 on 12/16/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | -2.58% since 06/16/25 | +40.23% since 06/16/25 | +18.93% since 06/16/25 | N/A since 06/23/25 | +3.26% since 06/16/25 |
| Low | 48.47 on 11/10/25 | 86.82 on 06/23/25 | 685.04 on 06/17/25 | 44.12 on 08/07/25 | 125.55 on 11/21/25 |
| High | 70.14 on 10/24/25 | 128.95 on 12/16/25 | 1,021.47 on 10/16/25 | 56.74 on 12/16/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,005,877 | 85,298,688 | 51,568,300 | 31,243,602 | 16,092,865 |
| Shares Outstanding, K | 72,113 | 670,271 | 63,630 | 553,082 | 118,749 |
| Annual Sales | 1,843,000,000 | 35,572,000,000 | 15,345,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | 235,000,000 | 3,458,000,000 | 2,575,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | 618,000,000 | 11,069,000,000 | 4,229,000,000 | 3,675,000,000 | 3,154,650,000 |
| Last Quarter Net Income | 106,000,000 | 1,496,000,000 | 701,000,000 | 545,000,000 | 122,250,000 |
| 60-Month Beta | 1.32 | 1.34 | 1.68 | N/A | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 11/05/25 | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 1.06 on 10/28/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 02/26/26 | 02/25/26 | 02/04/26 | 01/27/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.278 on 11/21/25 | 1.790 on 11/12/25 | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 11/21/25 | 11/12/25 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.28 | 23.15 | 19.20 | 0.00 | 22.14 |