Firstime Design Ltd (FTDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTDL | HLN | SN | WLK | REYN |
| Company | Firstime Design Ltd | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0003 | 10.05 | 113.63 | 73.01 | 23.27 |
| High | 0.0003 | 10.11 | 114.65 | 74.24 | 23.38 |
| Low | 0.0003 | 10.05 | 112.90 | 72.96 | 23.18 |
| Latest | 0.0003 | 10.10 | 113.74 | 74.28 | 23.24 |
| Change | unch | -0.03 | -0.26 | +0.53 | -0.05 |
| % Change | unch | -0.30% | -0.23% | +0.72% | -0.21% |
| Volume | 100 | 4,921,390 | 318,281 | 378,498 | 249,221 |
| 20-Day Average Volume | N/A | 10,496,936 | 1,473,650 | 1,625,230 | 744,723 |
| Previous Close | 0.0003 | 10.13 | 114.00 | 73.75 | 23.29 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.75 | 111.25 | 71.72 | 23.98 |
| 20-Day Raw Stochastic | N/A | 91.86% | 78.47% | 79.09% | 8.99% |
| 20-Day Relative Strength | N/A | 61.66 | 61.88 | 56.45 | 40.75 |
| Weighted Alpha | N/A | +6.23 | +20.07 | -30.62 | -9.69 |
| Today's Opinion | N/A | 40% Buy | 72% Buy | 40% Sell | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | N/A | 8% Sell | 48% Sell | 88% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/23/25 | +1.92% since 12/19/25 | -1.67% since 12/19/25 | +2.17% since 12/19/25 | -2.44% since 12/19/25 |
| Low | 0.0003 on 07/15/25 | 9.90 on 12/22/25 | 111.72 on 12/24/25 | 71.87 on 12/23/25 | 23.06 on 12/24/25 |
| High | 0.0003 on 07/15/25 | 10.16 on 12/26/25 | 118.38 on 12/22/25 | 74.60 on 12/22/25 | 23.90 on 12/22/25 |
| 1-Month | |||||
| %Chg | unch since 06/13/25 | +3.17% since 11/28/25 | +16.15% since 11/28/25 | +10.86% since 11/28/25 | -7.01% since 11/28/25 |
| Low | 0.0003 on 07/15/25 | 9.30 on 12/09/25 | 94.94 on 12/01/25 | 65.50 on 12/01/25 | 23.06 on 12/24/25 |
| High | 0.0003 on 07/15/25 | 10.16 on 12/26/25 | 118.38 on 12/22/25 | 76.33 on 12/15/25 | 24.95 on 12/01/25 |
| 3-Month | |||||
| %Chg | unch since 04/02/25 | +14.14% since 09/29/25 | +6.69% since 09/29/25 | -3.84% since 09/29/25 | -2.52% since 09/29/25 |
| Low | 0.0003 on 07/15/25 | 8.76 on 10/06/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 22.98 on 10/23/25 |
| High | 0.0003 on 07/15/25 | 10.16 on 12/26/25 | 118.38 on 12/22/25 | 83.48 on 10/07/25 | 26.25 on 10/30/25 |
| 6-Month | |||||
| %Chg | +200.00% since 12/12/24 | -2.79% since 06/27/25 | +17.44% since 06/27/25 | -2.73% since 06/27/25 | +9.06% since 06/27/25 |
| Low | 0.0003 on 07/15/25 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.23 on 06/30/25 |
| High | 0.0003 on 07/15/25 | 10.43 on 07/01/25 | 128.51 on 08/07/25 | 92.22 on 09/05/25 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 45,111,280 | 16,089,732 | 9,460,133 | 4,898,586 |
| Shares Outstanding, K | 1,150 | 4,453,236 | 141,138 | 128,273 | 210,330 |
| Annual Sales | 23,560,000 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,695,000,000 |
| Annual Net Income | 410,000 | 1,842,730,000 | 438,710,000 | 602,000,000 | 352,000,000 |
| Last Quarter Sales | 2,880,000 | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 931,000,000 |
| Last Quarter Net Income | -1,660,000 | 296,010,000 | 188,730,000 | -782,000,000 | 79,000,000 |
| 60-Month Beta | 0.52 | 0.20 | 1.46 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/27/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | 0.42 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 10/30/25 | 02/12/26 | 02/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 11/14/25 |
| Next Ex-Dividends Date | 07/13/16 | 08/15/25 | N/A | 11/25/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.90 | 25.77 | 0.00 | 14.35 |