Firstime Design Ltd (FTDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTDL | BON | IPW | ||
| Company | Firstime Design Ltd | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 1.6100 | 3.44 | ||
| High | 0.0003 | 1.6600 | 3.49 | ||
| Low | 0.0003 | 1.5200 | 3.20 | ||
| Latest | 0.0003 | 1.5900 | 3.25 | ||
| Change | unch | -0.0700 | -0.11 | ||
| % Change | unch | -4.22% | -3.27% | ||
| Volume | 100 | 87,300 | 3,109,600 | ||
| 20-Day Average Volume | N/A | 145,465 | 586,070 | ||
| Previous Close | 0.0003 | 1.6600 | 3.36 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.6482 | 4.04 | ||
| 20-Day Raw Stochastic | N/A | 53.13% | 1.77% | ||
| 20-Day Relative Strength | N/A | 41.80 | 31.96 | ||
| Weighted Alpha | N/A | -36.94 | -86.88 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/02/26 | -3.05% since 02/12/26 | -12.63% since 02/12/26 | ||
| Low | 0.0003 on 01/05/26 | 1.4200 on 02/19/26 | 3.20 on 02/20/26 | ||
| High | 0.0003 on 01/05/26 | 1.7200 on 02/19/26 | 3.78 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/02/26 | -4.22% since 01/20/26 | -33.94% since 01/20/26 | ||
| Low | 0.0003 on 01/05/26 | 1.4200 on 02/19/26 | 3.20 on 02/20/26 | ||
| High | 0.0003 on 01/05/26 | 1.7400 on 01/30/26 | 6.02 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/02/26 | -9.66% since 11/20/25 | -65.05% since 11/20/25 | ||
| Low | 0.0003 on 01/05/26 | 1.4200 on 02/19/26 | 3.20 on 02/20/26 | ||
| High | 0.0003 on 01/05/26 | 1.9400 on 11/25/25 | 13.06 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | N/A since 01/02/26 | +22.31% since 08/20/25 | -77.89% since 08/20/25 | ||
| Low | 0.0003 on 01/05/26 | 1.3100 on 08/21/25 | 3.20 on 02/20/26 | ||
| High | 0.0003 on 01/05/26 | 3.4000 on 09/09/25 | 34.65 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,925 | 3,726 | ||
| Shares Outstanding, K | 1,150 | 8,129 | 1,146 | ||
| Annual Sales | 23,560,000 | 18,670,000 | 66,140,000 | ||
| Annual Net Income | 410,000 | -1,990,000 | -4,970,000 | ||
| Last Quarter Sales | 2,880,000 | N/A | 12,020,000 | ||
| Last Quarter Net Income | -1,660,000 | N/A | -530,000 | ||
| 60-Month Beta | 0.52 | -0.34 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.51 on 11/14/25 | ||
| Latest Earnings Date | 10/02/23 | 04/23/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 07/13/16 | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||