Firstime Design Ltd (FTDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTDL | IPW | CHSN | ||
| Company | Firstime Design Ltd | Ipower Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 1.2200 | 1.0500 | ||
| High | 0.0003 | 1.4299 | 1.1400 | ||
| Low | 0.0003 | 1.2000 | 1.0200 | ||
| Latest | 0.0003 | 1.2500 | 1.0700 | ||
| Change | unch | +0.0400 | -0.1000 | ||
| % Change | unch | +3.31% | -8.55% | ||
| Volume | 300 | 494,300 | 209,700 | ||
| 20-Day Average Volume | N/A | 898,765 | 2,237,100 | ||
| Previous Close | N/A | 1.2100 | 1.1700 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.0895 | 1.0945 | ||
| 20-Day Raw Stochastic | N/A | 6.99% | 15.69% | ||
| 20-Day Relative Strength | N/A | 25.76 | 25.08 | ||
| Weighted Alpha | N/A | -98.84 | -80.85 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/26/26 | -27.33% since 07/07/26 | +0.47% since 07/07/26 | ||
| Low | 0.0003 on 06/29/26 | 1.1200 on 07/13/26 | 0.9900 on 07/13/26 | ||
| High | 0.0003 on 06/29/26 | 1.7300 on 07/08/26 | 1.5000 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | N/A since 06/26/26 | -58.88% since 06/12/26 | -8.55% since 06/12/26 | ||
| Low | 0.0003 on 06/29/26 | 1.1200 on 07/13/26 | 0.9900 on 07/13/26 | ||
| High | 0.0003 on 06/29/26 | 2.9800 on 06/15/26 | 1.5000 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/26/26 | -86.29% since 04/14/26 | -99.52% since 04/14/26 | ||
| Low | 0.0003 on 06/29/26 | 1.1200 on 07/13/26 | 0.9500 on 06/09/26 | ||
| High | 0.0003 on 06/29/26 | 10.6400 on 04/17/26 | 300.0000 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/26/26 | -97.38% since 01/14/26 | -99.50% since 01/14/26 | ||
| Low | 0.0003 on 06/29/26 | 1.1200 on 07/13/26 | 0.9500 on 06/09/26 | ||
| High | 0.0003 on 06/29/26 | 58.0744 on 01/15/26 | 331.0000 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 800 | 456 | ||
| Shares Outstanding, K | 1,870 | 661 | 390 | ||
| Annual Sales | 23,560,000 | 66,140,000 | 18,270,000 | ||
| Annual Net Income | 410,000 | -4,970,000 | 190,000 | ||
| Last Quarter Sales | N/A | 3,500,000 | N/A | ||
| Last Quarter Net Income | N/A | -3,450,000 | N/A | ||
| 60-Month Beta | -0.12 | 2.91 | -4.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.44 on 05/20/26 | N/A | ||
| Earnings Date | 10/02/23 | 10/08/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 07/13/16 | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||