Firstime Design Ltd (FTDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTDL | HLN | SN | WLK | REYN |
| Company | Firstime Design Ltd | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0003 | 9.74 | 152.70 | 77.10 | 26.32 |
| High | 0.0003 | 9.77 | 152.71 | 78.00 | 26.42 |
| Low | 0.0003 | 9.69 | 148.31 | 75.28 | 25.83 |
| Latest | 0.0003 | 9.70 | 149.89 | 77.04 | 26.20 |
| Change | unch | -0.16 | +0.10 | +0.97 | -0.10 |
| % Change | unch | -1.62% | +0.07% | +1.28% | -0.38% |
| Volume | 300 | 4,293,358 | 1,421,950 | 759,651 | 922,100 |
| 20-Day Average Volume | N/A | 9,226,680 | 1,610,895 | 1,263,380 | 1,357,280 |
| Previous Close | N/A | 9.86 | 149.79 | 76.07 | 26.30 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.38 | 144.74 | 77.21 | 25.64 |
| 20-Day Raw Stochastic | N/A | 78.57% | 79.37% | 33.14% | 73.21% |
| 20-Day Relative Strength | N/A | 57.06 | 63.31 | 37.81 | 64.51 |
| Weighted Alpha | N/A | +0.61 | +44.51 | -12.14 | +23.32 |
| Today's Opinion | N/A | 24% Sell | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/26/26 | -1.42% since 07/07/26 | -0.70% since 07/07/26 | +1.01% since 07/07/26 | unch since 07/07/26 |
| Low | 0.0003 on 06/29/26 | 9.67 on 07/09/26 | 143.26 on 07/08/26 | 74.28 on 07/09/26 | 25.31 on 07/08/26 |
| High | 0.0003 on 06/29/26 | 9.90 on 07/13/26 | 154.29 on 07/13/26 | 78.60 on 07/08/26 | 26.84 on 07/13/26 |
| 1-Month | |||||
| %Chg | N/A since 06/26/26 | +6.24% since 06/12/26 | +12.03% since 06/12/26 | -12.95% since 06/12/26 | +11.35% since 06/12/26 |
| Low | 0.0003 on 06/29/26 | 8.77 on 06/18/26 | 132.96 on 06/15/26 | 71.23 on 07/01/26 | 23.14 on 06/17/26 |
| High | 0.0003 on 06/29/26 | 9.95 on 07/07/26 | 154.29 on 07/13/26 | 88.76 on 06/15/26 | 27.32 on 07/02/26 |
| 3-Month | |||||
| %Chg | N/A since 06/26/26 | unch since 04/14/26 | +28.52% since 04/14/26 | -34.67% since 04/14/26 | +20.57% since 04/14/26 |
| Low | 0.0003 on 06/29/26 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 71.23 on 07/01/26 | 20.44 on 04/29/26 |
| High | 0.0003 on 06/29/26 | 9.95 on 07/07/26 | 154.29 on 07/13/26 | 119.23 on 04/16/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | N/A since 06/26/26 | -2.51% since 01/14/26 | +21.00% since 01/14/26 | -14.26% since 01/14/26 | +7.69% since 01/14/26 |
| Low | 0.0003 on 06/29/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 71.23 on 07/01/26 | 20.44 on 04/29/26 |
| High | 0.0003 on 06/29/26 | 11.28 on 02/18/26 | 154.29 on 07/13/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 43,427,876 | 21,198,280 | 9,746,317 | 5,543,171 |
| Shares Outstanding, K | 1,870 | 4,404,450 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 23,560,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | 410,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | N/A | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | N/A | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | -0.12 | 0.13 | 1.22 | 0.62 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | 10/02/23 | 07/30/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | 07/13/16 | 04/10/26 | N/A | 05/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.76 | 0.00 | 15.64 |