Ftd Companies (FTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTD | BON | MSS | ||
| Company | Ftd Companies | Bon Natural Life Ltd | Maison Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.18 | 1.3013 | 1.2100 | ||
| High | 0.22 | 1.3013 | 1.2800 | ||
| Low | 0.17 | 1.2600 | 1.2100 | ||
| Latest | 0.17 | 1.3000 | 1.2200 | ||
| Change | -0.02 | +0.0228 | -0.0100 | ||
| % Change | -9.38% | +1.79% | -0.81% | ||
| Volume | 4,100,700 | 4,400 | 22,300 | ||
| 20-Day Average Volume | 3,444,150 | 11,170 | 113,774 | ||
| Previous Close | 0.19 | 1.2772 | 1.2300 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 1.3044 | 1.3483 | ||
| 20-Day Raw Stochastic | 4.75% | 75.00% | 24.62% | ||
| 20-Day Relative Strength | 30.50 | 41.18 | 37.73 | ||
| Weighted Alpha | -90.81 | -27.19 | -86.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.23% since 06/05/19 | +2.36% since 04/24/26 | +4.27% since 04/24/26 | ||
| Low | 0.13 on 06/06/19 | 1.1500 on 04/29/26 | 1.1200 on 04/27/26 | ||
| High | 0.44 on 06/07/19 | 1.3100 on 04/29/26 | 1.3700 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -77.93% since 05/10/19 | +1.56% since 04/01/26 | -11.53% since 04/01/26 | ||
| Low | 0.13 on 06/06/19 | 1.1500 on 04/29/26 | 1.0900 on 04/24/26 | ||
| High | 1.03 on 05/16/19 | 1.3500 on 04/22/26 | 1.6180 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -89.19% since 03/12/19 | -22.16% since 01/30/26 | -52.33% since 01/30/26 | ||
| Low | 0.13 on 06/06/19 | 1.1300 on 03/31/26 | 1.0900 on 04/24/26 | ||
| High | 1.65 on 03/13/19 | 1.7400 on 02/27/26 | 3.6000 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -89.58% since 12/12/18 | -30.48% since 10/31/25 | -82.52% since 10/31/25 | ||
| Low | 0.13 on 06/06/19 | 1.1300 on 03/31/26 | 1.0900 on 04/24/26 | ||
| High | 2.60 on 01/30/19 | 2.0600 on 11/10/25 | 7.1870 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,928 | 10,382 | 3,746 | ||
| Shares Outstanding, K | 28,323 | 8,129 | 3,045 | ||
| Annual Sales | 1,014,240,000 | 18,670,000 | 124,220,000 | ||
| Annual Net Income | -224,730,000 | -1,990,000 | 1,170,000 | ||
| Last Quarter Sales | 247,530,000 | N/A | 29,540,000 | ||
| Last Quarter Net Income | -68,840,000 | N/A | -5,210,000 | ||
| 60-Month Beta | 1.40 | -0.25 | 5.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.60 on 03/17/26 | ||
| Earnings Date | 06/18/19 | 04/23/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||