Ftd Companies
(FTD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTD | BON | IPW | ||
| Company | Ftd Companies | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.18 | 1.6000 | 3.72 | ||
| High | 0.22 | 1.6400 | 3.78 | ||
| Low | 0.17 | 1.5999 | 3.50 | ||
| Latest | 0.17 | 1.6400 | 3.56 | ||
| Change | -0.02 | unch | -0.16 | ||
| % Change | -9.38% | unch | -4.30% | ||
| Volume | 4,100,700 | 24,000 | 73,900 | ||
| 20-Day Average Volume | 3,444,150 | 22,915 | 456,020 | ||
| Previous Close | 0.19 | 1.6400 | 3.72 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 1.6587 | 4.37 | ||
| 20-Day Raw Stochastic | 4.75% | 39.39% | 6.11% | ||
| 20-Day Relative Strength | 30.50 | 45.79 | 32.75 | ||
| Weighted Alpha | -90.81 | -41.45 | -87.55 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.23% since 06/05/19 | +0.61% since 02/06/26 | -18.91% since 02/06/26 | ||
| Low | 0.13 on 06/06/19 | 1.5750 on 02/09/26 | 3.50 on 02/13/26 | ||
| High | 0.44 on 06/07/19 | 1.6800 on 02/12/26 | 4.68 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -77.93% since 05/10/19 | -4.65% since 01/13/26 | -40.17% since 01/13/26 | ||
| Low | 0.13 on 06/06/19 | 1.5750 on 02/09/26 | 3.40 on 02/05/26 | ||
| High | 1.03 on 05/16/19 | 1.7495 on 01/14/26 | 7.26 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -89.19% since 03/12/19 | -12.77% since 11/13/25 | -63.09% since 11/13/25 | ||
| Low | 0.13 on 06/06/19 | 1.4501 on 12/31/25 | 3.40 on 02/05/26 | ||
| High | 1.65 on 03/13/19 | 1.9400 on 11/25/25 | 13.06 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -89.58% since 12/12/18 | +25.19% since 08/13/25 | -79.67% since 08/13/25 | ||
| Low | 0.13 on 06/06/19 | 1.2700 on 08/20/25 | 3.40 on 02/05/26 | ||
| High | 2.60 on 01/30/19 | 3.4000 on 09/09/25 | 34.65 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,928 | 13,331 | 4,081 | ||
| Shares Outstanding, K | 28,323 | 8,129 | 1,146 | ||
| Annual Sales | 1,014,240,000 | 18,670,000 | 66,140,000 | ||
| Annual Net Income | -224,730,000 | -1,990,000 | -4,970,000 | ||
| Last Quarter Sales | 247,530,000 | N/A | 12,020,000 | ||
| Last Quarter Net Income | -68,840,000 | N/A | -530,000 | ||
| 60-Month Beta | 1.40 | -0.34 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.51 on 11/14/25 | ||
| Latest Earnings Date | 06/18/19 | 04/23/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||