Ftd Companies (FTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTD | BON | IPW | ||
| Company | Ftd Companies | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.18 | 1.3300 | 2.71 | ||
| High | 0.22 | 1.3345 | 2.76 | ||
| Low | 0.17 | 1.2200 | 2.55 | ||
| Latest | 0.17 | 1.2200 | 2.71 | ||
| Change | -0.02 | -0.0600 | -0.06 | ||
| % Change | -9.38% | -4.69% | -2.17% | ||
| Volume | 4,100,700 | 5,800 | 189,600 | ||
| 20-Day Average Volume | 3,444,150 | 25,865 | 414,932 | ||
| Previous Close | 0.19 | 1.2800 | 2.77 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 1.2955 | 3.74 | ||
| 20-Day Raw Stochastic | 4.75% | 21.21% | 3.71% | ||
| 20-Day Relative Strength | 30.50 | 43.74 | 29.35 | ||
| Weighted Alpha | -90.81 | -28.51 | -97.60 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.23% since 06/05/19 | -7.41% since 06/09/26 | -28.12% since 06/09/26 | ||
| Low | 0.13 on 06/06/19 | 1.2200 on 06/16/26 | 2.55 on 06/16/26 | ||
| High | 0.44 on 06/07/19 | 1.4800 on 06/11/26 | 3.53 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -77.93% since 05/10/19 | -6.15% since 05/15/26 | -59.43% since 05/15/26 | ||
| Low | 0.13 on 06/06/19 | 1.1500 on 05/27/26 | 2.55 on 06/16/26 | ||
| High | 1.03 on 05/16/19 | 1.4800 on 06/11/26 | 7.44 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -89.19% since 03/12/19 | -17.57% since 03/16/26 | -81.98% since 03/16/26 | ||
| Low | 0.13 on 06/06/19 | 1.1300 on 03/31/26 | 2.55 on 06/16/26 | ||
| High | 1.65 on 03/13/19 | 1.5600 on 03/17/26 | 15.84 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -89.58% since 12/12/18 | -31.84% since 12/16/25 | -96.54% since 12/16/25 | ||
| Low | 0.13 on 06/06/19 | 1.1300 on 03/31/26 | 2.55 on 06/16/26 | ||
| High | 2.60 on 01/30/19 | 1.8000 on 12/17/25 | 98.33 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,928 | 10,405 | 1,832 | ||
| Shares Outstanding, K | 28,323 | 8,129 | 661 | ||
| Annual Sales | 1,014,240,000 | 18,670,000 | 66,140,000 | ||
| Annual Net Income | -224,730,000 | -1,990,000 | -4,970,000 | ||
| Last Quarter Sales | 247,530,000 | N/A | 3,500,000 | ||
| Last Quarter Net Income | -68,840,000 | N/A | -3,450,000 | ||
| 60-Month Beta | 1.40 | -0.17 | 2.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.44 on 05/20/26 | ||
| Earnings Date | 06/18/19 | 04/23/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||