Ftd Companies (FTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTD | BON | HPCO | ||
| Company | Ftd Companies | Bon Natural Life Ltd | Hempacco Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.18 | 4.20 | 0.9999 | ||
| High | 0.22 | 4.57 | 1.0300 | ||
| Low | 0.17 | 3.90 | 0.9800 | ||
| Last | 0.17 | 4.27 | 1.0000 | ||
| Change | -0.02 | -0.05 | -0.0200 | ||
| % Change | -9.38% | -1.12% | -1.96% | ||
| Volume | 4,100,700 | 44,300 | 28,100 | ||
| 20-Day Average Volume | 3,444,150 | 47,101 | 160,005 | ||
| Previous Close | 0.19 | 4.32 | 1.0200 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 4.06 | 1.1727 | ||
| 20-Day Raw Stochastic | 4.75% | 69.69% | 9.18% | ||
| 20-Day Relative Strength | 30.50% | 50.02% | 30.59% | ||
| Weighted Alpha | -90.81 | -45.23 | -86.67 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.23% since 06/05/19 | +21.70% since 04/19/24 | unch since 04/19/24 | ||
| Low | 0.13 on 06/06/19 | 3.52 on 04/22/24 | 0.9558 on 04/23/24 | ||
| High | 0.44 on 06/07/19 | 4.57 on 04/26/24 | 1.1000 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -77.93% since 05/10/19 | +6.82% since 03/26/24 | -38.65% since 03/26/24 | ||
| Low | 0.13 on 06/06/19 | 3.31 on 04/19/24 | 0.9100 on 04/16/24 | ||
| High | 1.03 on 05/16/19 | 4.69 on 04/18/24 | 1.8900 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -89.19% since 03/12/19 | -27.60% since 01/26/24 | -69.78% since 01/26/24 | ||
| Low | 0.13 on 06/06/19 | 3.31 on 04/19/24 | 0.9100 on 04/16/24 | ||
| High | 1.65 on 03/13/19 | 6.00 on 01/29/24 | 3.5000 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -89.58% since 12/12/18 | +2.32% since 10/26/23 | -72.14% since 10/26/23 | ||
| Low | 0.13 on 06/06/19 | 3.31 on 04/19/24 | 0.9100 on 04/16/24 | ||
| High | 2.60 on 01/30/19 | 6.99 on 12/18/23 | 5.4140 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,928 | 5,015 | 2,915 | ||
| Shares Outstanding, K | 28,323 | 1,174 | 2,915 | ||
| Annual Sales | 1,014,240,000 | 29,520,000 | 3,970,000 | ||
| Annual Net Income | -224,730,000 | 4,600,000 | -7,000,000 | ||
| Last Quarter Sales | 247,530,000 | N/A | 1,330,000 | ||
| Last Quarter Net Income | -68,840,000 | N/A | -2,210,000 | ||
| 60-Month Beta | 1.40 | -1.08 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.80 on 11/20/23 | ||
| Latest Earnings Date | 06/18/19 | 05/10/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||