Ftd Companies (FTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTD | CGTL | CHSN | ||
| Company | Ftd Companies | Creative Global Technology Ltd | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.18 | 4.64 | 1.0600 | ||
| High | 0.22 | 4.64 | 1.0900 | ||
| Low | 0.17 | 4.31 | 1.0500 | ||
| Latest | 0.17 | 4.47 | 1.0600 | ||
| Change | -0.02 | -0.20 | -0.0100 | ||
| % Change | -9.38% | -4.28% | -0.93% | ||
| Volume | 4,100,700 | 31,100 | 51,900 | ||
| 20-Day Average Volume | 3,444,150 | 413,939 | 2,224,020 | ||
| Previous Close | 0.19 | 4.67 | 1.0700 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 5.17 | 1.0730 | ||
| 20-Day Raw Stochastic | 4.75% | 8.79% | 13.73% | ||
| 20-Day Relative Strength | 30.50 | 39.21 | 25.09 | ||
| Weighted Alpha | -90.81 | -79.48 | -81.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.23% since 06/05/19 | -0.67% since 07/10/26 | -10.92% since 07/10/26 | ||
| Low | 0.13 on 06/06/19 | 3.99 on 07/16/26 | 0.9900 on 07/13/26 | ||
| High | 0.44 on 06/07/19 | 5.47 on 07/16/26 | 1.1800 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -77.93% since 05/10/19 | -26.24% since 06/17/26 | -14.52% since 06/17/26 | ||
| Low | 0.13 on 06/06/19 | 3.99 on 07/16/26 | 0.9900 on 07/13/26 | ||
| High | 1.03 on 05/16/19 | 9.45 on 06/23/26 | 1.5000 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -89.19% since 03/12/19 | -74.75% since 04/17/26 | -99.56% since 04/17/26 | ||
| Low | 0.13 on 06/06/19 | 2.27 on 05/27/26 | 0.9500 on 06/09/26 | ||
| High | 1.65 on 03/13/19 | 25.50 on 05/11/26 | 300.0000 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -89.58% since 12/12/18 | -93.84% since 01/16/26 | -99.52% since 01/16/26 | ||
| Low | 0.13 on 06/06/19 | 2.27 on 05/27/26 | 0.9500 on 06/09/26 | ||
| High | 2.60 on 01/30/19 | 95.70 on 02/03/26 | 331.0000 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,928 | 5,365 | 417 | ||
| Shares Outstanding, K | 28,323 | 1,149 | 390 | ||
| Annual Sales | 1,014,240,000 | 21,150,000 | 18,270,000 | ||
| Annual Net Income | -224,730,000 | -13,370,000 | 190,000 | ||
| Last Quarter Sales | 247,530,000 | N/A | N/A | ||
| Last Quarter Net Income | -68,840,000 | N/A | N/A | ||
| 60-Month Beta | 1.40 | 0.21 | -4.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 06/18/19 | N/A | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||