Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | TDG | RKLB | HEI | ESLT |
| Company | Ftai Aviation Ltd | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 283.19 | 1,330.18 | 108.83 | 342.09 | 821.08 |
| High | 288.40 | 1,337.34 | 109.55 | 343.99 | 824.97 |
| Low | 271.64 | 1,304.86 | 100.96 | 335.74 | 780.54 |
| Latest | 276.11 | 1,328.31 | 107.24 | 337.10 | 788.23 |
| Change | -1.20 | +11.56 | -0.74 | -0.23 | -33.59 |
| % Change | -0.43% | +0.88% | -0.69% | -0.07% | -4.09% |
| Volume | 1,355,100 | 741,700 | 70,325,906 | 656,100 | 212,800 |
| 20-Day Average Volume | 973,910 | 395,765 | 30,072,775 | 684,485 | 124,960 |
| Previous Close | 277.31 | 1,316.75 | 107.98 | 337.33 | 821.82 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 250.45 | 1,249.50 | 120.49 | 328.02 | 834.26 |
| 20-Day Raw Stochastic | 82.20% | 94.07% | 14.85% | 73.56% | 22.13% |
| 20-Day Relative Strength | 58.19 | 61.45 | 49.31 | 60.46 | 45.25 |
| Weighted Alpha | +104.77 | -4.51 | +155.37 | +9.41 | +69.35 |
| Today's Opinion | 72% Buy | 24% Buy | 72% Buy | 40% Buy | 32% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 72% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 16% Sell | 96% Sell | 100% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.41% since 06/11/26 | +5.62% since 06/11/26 | -6.57% since 06/11/26 | -0.62% since 06/11/26 | -13.68% since 06/11/26 |
| Low | 238.75 on 06/12/26 | 1,231.01 on 06/12/26 | 99.61 on 06/12/26 | 330.16 on 06/12/26 | 780.54 on 06/18/26 |
| High | 288.40 on 06/18/26 | 1,337.34 on 06/18/26 | 118.38 on 06/12/26 | 344.50 on 06/12/26 | 882.39 on 06/12/26 |
| 1-Month | |||||
| %Chg | +19.74% since 05/18/26 | +12.34% since 05/18/26 | -18.24% since 05/18/26 | +14.83% since 05/18/26 | +3.63% since 05/18/26 |
| Low | 214.53 on 05/19/26 | 1,169.67 on 05/20/26 | 99.61 on 06/12/26 | 288.53 on 05/19/26 | 751.78 on 05/21/26 |
| High | 288.40 on 06/18/26 | 1,337.34 on 06/18/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 916.51 on 06/11/26 |
| 3-Month | |||||
| %Chg | +14.81% since 03/18/26 | +10.70% since 03/18/26 | +54.35% since 03/18/26 | +16.91% since 03/18/26 | -17.34% since 03/18/26 |
| Low | 202.84 on 04/29/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 288.70 on 05/11/26 | 1,337.34 on 06/18/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 956.87 on 03/19/26 |
| 6-Month | |||||
| %Chg | +67.56% since 12/18/25 | +5.19% since 12/18/25 | +78.97% since 12/18/25 | +9.19% since 12/18/25 | +45.66% since 12/18/25 |
| Low | 165.00 on 12/19/25 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 540.24 on 12/19/25 |
| High | 323.51 on 02/26/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,324,190 | 74,297,680 | 62,065,256 | 47,079,048 | 35,039,968 |
| Shares Outstanding, K | 102,583 | 55,934 | 578,751 | 139,659 | 44,454 |
| Annual Sales | 2,507,410,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 501,060,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 830,700,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 2,188,850,000 |
| Last Quarter Net Income | 137,900,000 | 535,000,000 | -45,020,000 | 233,800,000 | 160,790,000 |
| 60-Month Beta | 1.47 | 0.91 | 2.49 | 1.03 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 04/29/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 3.87 on 05/26/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 08/06/26 | 08/24/26 | 08/12/26 |
| Most Recent Dividend | 0.400 on 03/13/26 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 06/23/26 |
| Next Ex-Dividends Date | 03/13/26 | N/A | N/A | 07/01/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 55.02 | 35.66 | 0.00 | 60.24 | 59.25 |