Ftai Aviation Ltd
(FTAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | TDG | HEI | RKLB | HEI.A |
| Company | Ftai Aviation Ltd | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 276.42 | 1,320.17 | 323.87 | 74.60 | 247.50 |
| High | 279.41 | 1,332.41 | 325.00 | 75.86 | 250.31 |
| Low | 262.02 | 1,301.73 | 320.25 | 72.27 | 247.13 |
| Latest | 269.63 | 1,308.92 | 323.47 | 74.42 | 248.86 |
| Change | -5.75 | +8.82 | +0.98 | -1.42 | +0.72 |
| % Change | -2.09% | +0.68% | +0.30% | -1.87% | +0.29% |
| Volume | 682,694 | 136,428 | 91,980 | 6,543,618 | 59,333 |
| 20-Day Average Volume | 1,739,826 | 415,602 | 415,091 | 22,422,295 | 262,782 |
| Previous Close | 275.38 | 1,300.10 | 322.49 | 75.84 | 248.14 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 274.50 | 1,385.90 | 336.77 | 82.92 | 259.57 |
| 20-Day Raw Stochastic | 30.70% | 31.62% | 10.41% | 26.31% | 7.80% |
| 20-Day Relative Strength | 57.53 | 43.58 | 44.10 | 49.01 | 42.19 |
| Weighted Alpha | +163.58 | -3.08 | +35.50 | +134.30 | +29.41 |
| Today's Opinion | 88% Buy | 56% Sell | 56% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 40% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 02/03/26 | +0.96% since 02/03/26 | -3.42% since 02/03/26 | -8.64% since 02/03/26 | -3.56% since 02/03/26 |
| Low | 256.01 on 02/05/26 | 1,245.80 on 02/05/26 | 318.53 on 02/05/26 | 65.20 on 02/05/26 | 245.41 on 02/05/26 |
| High | 288.23 on 02/04/26 | 1,330.00 on 02/10/26 | 334.80 on 02/04/26 | 81.35 on 02/04/26 | 257.45 on 02/04/26 |
| 1-Month | |||||
| %Chg | +7.26% since 01/09/26 | -5.58% since 01/09/26 | -8.67% since 01/09/26 | -12.50% since 01/09/26 | -9.18% since 01/09/26 |
| Low | 240.00 on 01/12/26 | 1,245.80 on 02/05/26 | 318.53 on 02/05/26 | 65.20 on 02/05/26 | 245.41 on 02/05/26 |
| High | 310.00 on 01/22/26 | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 3-Month | |||||
| %Chg | +59.64% since 11/10/25 | +1.98% since 11/10/25 | -2.34% since 11/10/25 | +43.05% since 11/10/25 | -3.91% since 11/10/25 |
| Low | 149.50 on 11/18/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 310.00 on 01/22/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | +93.72% since 08/08/25 | -5.42% since 08/08/25 | +3.03% since 08/08/25 | +66.13% since 08/08/25 | +0.92% since 08/08/25 |
| Low | 135.03 on 08/11/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 310.00 on 01/22/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,246,550 | 73,421,832 | 44,941,236 | 40,510,392 | 34,580,044 |
| Shares Outstanding, K | 102,573 | 56,474 | 139,357 | 534,156 | 139,357 |
| Annual Sales | 1,734,900,000 | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 4,485,040,000 |
| Annual Net Income | 8,680,000 | 2,074,000,000 | 690,390,000 | -190,180,000 | 690,390,000 |
| Last Quarter Sales | 667,060,000 | 2,285,000,000 | 1,209,410,000 | 155,080,000 | 1,209,410,000 |
| Last Quarter Net Income | 117,720,000 | 445,000,000 | 188,300,000 | -18,260,000 | 188,300,000 |
| 60-Month Beta | 1.53 | 0.92 | 1.01 | 2.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/27/25 | 8.23 on 02/03/26 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 02/25/26 | 05/05/26 | 02/25/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.350 on 11/10/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 11/10/25 | N/A | 01/05/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 62.24 | 35.81 | 66.53 | 0.00 | 51.15 |