Ftai Aviation Ltd
(FTAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | TDG | HEI | RKLB | AXON |
| Company | Ftai Aviation Ltd | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 275.00 | 1,314.51 | 325.00 | 73.13 | 453.39 |
| High | 275.00 | 1,330.79 | 325.00 | 73.40 | 455.83 |
| Low | 255.61 | 1,306.73 | 317.11 | 67.02 | 432.00 |
| Latest | 265.97 | 1,326.19 | 322.40 | 69.62 | 434.45 |
| Change | -1.83 | +14.24 | -0.96 | -2.41 | -12.52 |
| % Change | -0.68% | +1.09% | -0.30% | -3.35% | -2.80% |
| Volume | 1,681,300 | 283,900 | 401,100 | 17,553,301 | 1,104,900 |
| 20-Day Average Volume | 1,789,710 | 430,010 | 428,820 | 22,557,564 | 1,079,665 |
| Previous Close | 267.80 | 1,311.95 | 323.36 | 72.03 | 446.97 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 275.32 | 1,382.98 | 335.30 | 81.96 | 529.15 |
| 20-Day Raw Stochastic | 26.62% | 37.01% | 12.20% | 12.86% | 15.04% |
| 20-Day Relative Strength | 58.55 | 45.50 | 43.87 | 46.21 | 32.23 |
| Weighted Alpha | +166.95 | -1.90 | +35.21 | +114.28 | -41.74 |
| Today's Opinion | 88% Buy | 56% Sell | 40% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 56% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 02/04/26 | +4.85% since 02/04/26 | -0.64% since 02/04/26 | -4.77% since 02/04/26 | +0.88% since 02/04/26 |
| Low | 255.61 on 02/11/26 | 1,245.80 on 02/05/26 | 317.11 on 02/11/26 | 65.20 on 02/05/26 | 396.41 on 02/06/26 |
| High | 280.00 on 02/09/26 | 1,332.41 on 02/10/26 | 332.66 on 02/09/26 | 76.80 on 02/09/26 | 458.14 on 02/10/26 |
| 1-Month | |||||
| %Chg | +8.24% since 01/09/26 | -4.73% since 01/09/26 | -8.81% since 01/09/26 | -17.95% since 01/09/26 | -31.22% since 01/09/26 |
| Low | 240.00 on 01/12/26 | 1,245.80 on 02/05/26 | 317.11 on 02/11/26 | 65.20 on 02/05/26 | 396.41 on 02/06/26 |
| High | 310.00 on 01/22/26 | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | 99.58 on 01/16/26 | 649.89 on 01/13/26 |
| 3-Month | |||||
| %Chg | +70.68% since 11/11/25 | +2.49% since 11/11/25 | -1.99% since 11/11/25 | +35.87% since 11/11/25 | -24.07% since 11/11/25 |
| Low | 149.50 on 11/18/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 396.41 on 02/06/26 |
| High | 310.00 on 01/22/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 649.89 on 01/13/26 |
| 6-Month | |||||
| %Chg | +92.70% since 08/11/25 | -5.91% since 08/11/25 | +3.18% since 08/11/25 | +54.64% since 08/11/25 | -46.93% since 08/11/25 |
| Low | 136.85 on 08/12/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 396.41 on 02/06/26 |
| High | 310.00 on 01/22/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 824.66 on 08/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,469,044 | 74,091,048 | 45,062,476 | 38,475,256 | 35,270,404 |
| Shares Outstanding, K | 102,573 | 56,474 | 139,357 | 534,156 | 78,910 |
| Annual Sales | 1,734,900,000 | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 2,082,530,000 |
| Annual Net Income | 8,680,000 | 2,074,000,000 | 690,390,000 | -190,180,000 | 377,030,000 |
| Last Quarter Sales | 667,060,000 | 2,285,000,000 | 1,209,410,000 | 155,080,000 | 710,640,000 |
| Last Quarter Net Income | 117,720,000 | 445,000,000 | 188,300,000 | -18,260,000 | -2,190,000 |
| 60-Month Beta | 1.53 | 0.92 | 1.01 | 2.16 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/27/25 | 8.23 on 02/03/26 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.17 on 11/04/25 |
| Latest Earnings Date | 02/25/26 | 05/05/26 | 02/25/26 | 02/26/26 | 02/24/26 |
| Most Recent Dividend | 0.350 on 11/10/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | N/A |
| Next Ex-Dividends Date | 11/10/25 | N/A | 01/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 62.87 | 36.21 | 65.68 | 0.00 | 312.06 |