Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | TDG | ESLT | HEI | RKLB |
| Company | Ftai Aviation Ltd | Transdigm Group Inc | Elbit Systems Ltd | Heico Corp | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 238.55 | 1,147.15 | 862.22 | 270.57 | 66.01 |
| High | 243.52 | 1,153.45 | 882.75 | 274.86 | 66.10 |
| Low | 234.82 | 1,138.84 | 853.00 | 270.15 | 60.35 |
| Latest | 239.06 | 1,140.03 | 869.82 | 273.39 | 60.93 |
| Change | -0.89 | -11.91 | -20.40 | +0.75 | -5.01 |
| % Change | -0.37% | -1.03% | -2.29% | +0.28% | -7.60% |
| Volume | 874,300 | 402,000 | 134,900 | 612,800 | 20,311,701 |
| 20-Day Average Volume | 1,690,855 | 386,620 | 245,380 | 630,865 | 22,304,439 |
| Previous Close | 239.95 | 1,151.94 | 890.22 | 272.64 | 65.94 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 253.07 | 1,230.31 | 897.42 | 294.94 | 69.73 |
| 20-Day Raw Stochastic | 19.94% | 1.51% | 31.84% | 4.96% | 3.17% |
| 20-Day Relative Strength | 44.09 | 29.84 | 55.35 | 32.74 | 42.67 |
| Weighted Alpha | +113.27 | -22.31 | +138.17 | -6.96 | +121.39 |
| Today's Opinion | 40% Buy | 100% Sell | 88% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 88% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | Hold | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 03/20/26 | -3.17% since 03/20/26 | -5.53% since 03/20/26 | -0.64% since 03/20/26 | -9.37% since 03/20/26 |
| Low | 234.00 on 03/24/26 | 1,137.06 on 03/24/26 | 853.00 on 03/27/26 | 270.15 on 03/27/26 | 60.35 on 03/27/26 |
| High | 258.40 on 03/25/26 | 1,211.74 on 03/23/26 | 915.86 on 03/23/26 | 283.89 on 03/23/26 | 75.06 on 03/25/26 |
| 1-Month | |||||
| %Chg | -21.82% since 02/27/26 | -12.49% since 02/27/26 | +13.10% since 02/27/26 | -14.42% since 02/27/26 | -11.82% since 02/27/26 |
| Low | 221.84 on 03/13/26 | 1,137.06 on 03/24/26 | 801.50 on 03/03/26 | 270.15 on 03/27/26 | 60.35 on 03/27/26 |
| High | 308.21 on 03/02/26 | 1,334.22 on 03/03/26 | 1,016.06 on 03/17/26 | 335.41 on 03/02/26 | 78.67 on 03/17/26 |
| 3-Month | |||||
| %Chg | +37.24% since 12/26/25 | -12.92% since 12/26/25 | +52.31% since 12/26/25 | -18.35% since 12/26/25 | -13.76% since 12/26/25 |
| Low | 170.60 on 12/29/25 | 1,137.06 on 03/24/26 | 569.96 on 12/29/25 | 270.15 on 03/27/26 | 60.35 on 03/27/26 |
| High | 323.51 on 02/26/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| 6-Month | |||||
| %Chg | +45.00% since 09/26/25 | -12.02% since 09/26/25 | +76.23% since 09/26/25 | -14.65% since 09/26/25 | +31.71% since 09/26/25 |
| Low | 149.50 on 11/18/25 | 1,137.06 on 03/24/26 | 453.00 on 12/01/25 | 270.15 on 03/27/26 | 37.57 on 11/21/25 |
| High | 323.51 on 02/26/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,521,100 | 64,382,044 | 38,666,968 | 38,142,832 | 34,574,424 |
| Shares Outstanding, K | 102,573 | 56,474 | 44,454 | 139,518 | 567,445 |
| Annual Sales | 2,507,410,000 | 8,831,000,000 | 7,938,630,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income | 501,060,000 | 2,074,000,000 | 534,340,000 | 690,390,000 | -198,210,000 |
| Last Quarter Sales | 662,030,000 | 2,285,000,000 | 2,148,560,000 | 1,178,580,000 | 179,650,000 |
| Last Quarter Net Income | 115,560,000 | 445,000,000 | 168,160,000 | 190,190,000 | -52,920,000 |
| 60-Month Beta | 1.50 | 0.93 | 0.22 | 1.01 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/25/26 | 8.23 on 02/03/26 | 3.56 on 03/17/26 | 1.35 on 02/25/26 | -0.07 on 02/26/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/19/26 | 05/26/26 | 05/14/26 |
| Most Recent Dividend | 0.400 on 03/13/26 | 25.000 on 06/12/14 | 0.563 on 12/22/25 | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 03/13/26 | N/A | 04/13/26 | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.94 | 32.09 | 70.04 | 53.88 | 0.00 |