Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | TDG | AXON | ESLT | HEI |
| Company | Ftai Aviation Ltd | Transdigm Group Inc | Axon Enterprise Inc | Elbit Systems Ltd | Heico Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 241.00 | 1,152.98 | 506.93 | 877.45 | 278.23 |
| High | 241.00 | 1,152.98 | 506.93 | 877.45 | 283.89 |
| Low | 241.00 | 1,152.98 | 506.93 | 877.45 | 278.16 |
| Latest | 241.00 | 1,152.98 | 506.93 | 877.45 | 279.64 |
| Change | -0.54 | +0.01 | -0.35 | -25.51 | +4.48 |
| % Change | -0.23% | unch | -0.07% | -2.83% | +1.63% |
| Volume | 2,814 | 103 | 426 | 2,471 | 633,200 |
| 20-Day Average Volume | 2,152,266 | 373,985 | 1,040,031 | 237,059 | 865,830 |
| Previous Close | 241.54 | 1,152.97 | 507.28 | 902.96 | 275.16 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 262.38 | 1,253.01 | 529.88 | 877.45 | 306.04 |
| 20-Day Raw Stochastic | 18.85% | 0.56% | 21.65% | 50.20% | 10.63% |
| 20-Day Relative Strength | 44.48 | 30.07 | 48.06 | 57.22 | 34.27 |
| Weighted Alpha | +115.63 | -21.07 | -21.37 | +141.13 | -4.01 |
| Today's Opinion | 40% Buy | 88% Sell | 80% Sell | 96% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 80% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 03/17/26 | -6.45% since 03/17/26 | +0.07% since 03/17/26 | -13.49% since 03/17/26 | -4.06% since 03/16/26 |
| Low | 226.99 on 03/19/26 | 1,151.96 on 03/23/26 | 488.05 on 03/20/26 | 877.45 on 03/24/26 | 270.71 on 03/20/26 |
| High | 250.33 on 03/23/26 | 1,234.35 on 03/18/26 | 516.43 on 03/18/26 | 982.82 on 03/18/26 | 295.63 on 03/18/26 |
| 1-Month | |||||
| %Chg | -20.71% since 02/24/26 | -10.89% since 02/24/26 | +14.56% since 02/24/26 | +15.22% since 02/24/26 | -19.24% since 02/23/26 |
| Low | 221.84 on 03/13/26 | 1,151.96 on 03/23/26 | 484.43 on 03/16/26 | 737.75 on 02/25/26 | 270.71 on 03/20/26 |
| High | 323.51 on 02/26/26 | 1,334.22 on 03/03/26 | 588.38 on 03/03/26 | 1,016.06 on 03/17/26 | 354.70 on 02/25/26 |
| 3-Month | |||||
| %Chg | +39.10% since 12/24/25 | -12.23% since 12/24/25 | -14.25% since 12/24/25 | +50.72% since 12/24/25 | -17.24% since 12/23/25 |
| Low | 170.60 on 12/29/25 | 1,151.96 on 03/23/26 | 396.41 on 02/06/26 | 560.58 on 12/26/25 | 270.71 on 03/20/26 |
| High | 323.51 on 02/26/26 | 1,463.03 on 01/16/26 | 649.89 on 01/13/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 |
| 6-Month | |||||
| %Chg | +35.26% since 09/24/25 | -11.31% since 09/24/25 | -27.38% since 09/24/25 | +78.89% since 09/24/25 | -12.60% since 09/23/25 |
| Low | 149.50 on 11/18/25 | 1,151.96 on 03/23/26 | 396.41 on 02/06/26 | 453.00 on 12/01/25 | 270.71 on 03/20/26 |
| High | 323.51 on 02/26/26 | 1,463.03 on 01/16/26 | 764.02 on 10/28/25 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,775,992 | 65,112,816 | 40,784,296 | 40,140,176 | 39,014,816 |
| Shares Outstanding, K | 102,573 | 56,474 | 80,398 | 44,454 | 139,518 |
| Annual Sales | 2,507,410,000 | 8,831,000,000 | 2,779,540,000 | 7,938,630,000 | 4,485,040,000 |
| Annual Net Income | 501,060,000 | 2,074,000,000 | 124,660,000 | 534,340,000 | 690,390,000 |
| Last Quarter Sales | 662,030,000 | 2,285,000,000 | 796,720,000 | 2,148,560,000 | 1,178,580,000 |
| Last Quarter Net Income | 115,560,000 | 445,000,000 | 2,740,000 | 168,160,000 | 190,190,000 |
| 60-Month Beta | 1.50 | 0.93 | 1.46 | 0.22 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/25/26 | 8.23 on 02/03/26 | 2.15 on 02/24/26 | 3.56 on 03/17/26 | 1.35 on 02/25/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/06/26 | 05/19/26 | 05/26/26 |
| Most Recent Dividend | 0.400 on 03/13/26 | 25.000 on 06/12/14 | N/A | 0.563 on 12/22/25 | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 03/13/26 | N/A | N/A | 04/13/26 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 49.79 | 32.80 | 506.40 | 72.44 | 54.38 |