Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | RTX | TDG | HEI | TDY |
| Company | Ftai Aviation Ltd | Rtx Corp | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 126.52 | 118.97 | 1,384.96 | 262.85 | 429.50 |
| High | 130.52 | 119.61 | 1,396.13 | 263.71 | 432.78 |
| Low | 125.21 | 117.77 | 1,373.51 | 258.42 | 425.96 |
| Last | 126.43 | 118.04 | 1,373.70 | 258.82 | 426.75 |
| Change | -0.34 | -0.69 | -1.75 | -3.00 | -2.14 |
| % Change | -0.27% | -0.58% | -0.13% | -1.15% | -0.50% |
| Volume | 954,900 | 4,435,000 | 130,000 | 286,600 | 161,200 |
| 20-Day Average Volume | 906,795 | 4,611,110 | 168,815 | 417,090 | 182,130 |
| Previous Close | 126.77 | 118.73 | 1,375.45 | 261.82 | 428.89 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.76 | 119.73 | 1,336.49 | 252.84 | 425.56 |
| 20-Day Raw Stochastic | 78.71% | 16.15% | 79.34% | 83.79% | 60.89% |
| 20-Day Relative Strength | 62.72% | 53.69% | 59.83% | 63.19% | 56.08% |
| Weighted Alpha | +270.50 | +61.43 | +56.68 | +65.05 | +4.38 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.10% since 09/11/24 | -1.02% since 09/11/24 | +3.44% since 09/11/24 | +1.75% since 09/11/24 | +0.25% since 09/11/24 |
| Low | 115.97 on 09/12/24 | 117.75 on 09/17/24 | 1,326.35 on 09/12/24 | 252.86 on 09/12/24 | 418.91 on 09/12/24 |
| High | 130.52 on 09/18/24 | 120.55 on 09/16/24 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 432.78 on 09/18/24 |
| 1-Month | |||||
| %Chg | +11.37% since 08/16/24 | +0.08% since 08/16/24 | +7.31% since 08/16/24 | +7.57% since 08/16/24 | +2.44% since 08/16/24 |
| Low | 111.31 on 09/10/24 | 116.95 on 08/21/24 | 1,278.51 on 08/19/24 | 230.93 on 08/27/24 | 415.02 on 08/20/24 |
| High | 130.52 on 09/18/24 | 123.70 on 08/30/24 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 433.80 on 08/30/24 |
| 3-Month | |||||
| %Chg | +34.96% since 06/18/24 | +12.67% since 06/18/24 | +2.55% since 06/18/24 | +13.13% since 06/18/24 | +10.45% since 06/18/24 |
| Low | 86.75 on 08/05/24 | 99.07 on 07/02/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 380.63 on 06/26/24 |
| High | 130.52 on 09/18/24 | 123.70 on 08/30/24 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 433.80 on 08/30/24 |
| 6-Month | |||||
| %Chg | +112.92% since 03/18/24 | +26.30% since 03/18/24 | +16.32% since 03/18/24 | +37.66% since 03/18/24 | +2.91% since 03/18/24 |
| Low | 58.41 on 03/19/24 | 94.03 on 03/19/24 | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 355.41 on 04/24/24 |
| High | 130.52 on 09/18/24 | 123.70 on 08/30/24 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 433.80 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,674,102 | 156,934,896 | 76,869,504 | 35,845,536 | 20,219,842 |
| Shares Outstanding, K | 100,246 | 1,329,506 | 55,958 | 138,496 | 47,381 |
| Annual Sales | 1,170,900,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 212,020,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 443,590,000 | 19,721,000,000 | 2,046,000,000 | 992,250,000 | 1,374,100,000 |
| Last Quarter Net Income | -219,870,000 | 111,000,000 | 461,000,000 | 136,580,000 | 180,200,000 |
| 60-Month Beta | 2.04 | 0.82 | 1.42 | 1.22 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/23/24 | 1.41 on 07/25/24 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 4.58 on 07/24/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 08/06/24 | 08/27/24 | 10/23/24 |
| Most Recent Dividend | 0.300 on 08/12/24 | 0.630 on 08/16/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 08/12/24 | 08/16/24 | N/A | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 63.70 | 22.44 | 45.70 | 74.59 | 21.86 |