Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | RTX | TDG | HEI | TDY |
| Company | Ftai Aviation Ltd | Rtx Corp | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 272.47 | 201.66 | 1,438.79 | 351.20 | 573.73 |
| High | 272.47 | 202.51 | 1,448.87 | 351.34 | 577.66 |
| Low | 265.26 | 201.19 | 1,438.79 | 351.03 | 573.60 |
| Latest | 271.51 | 201.40 | 1,443.52 | 350.84 | 575.89 |
| Change | -2.20 | -0.52 | -6.48 | -1.71 | -5.83 |
| % Change | -0.80% | -0.26% | -0.45% | -0.49% | -1.00% |
| Volume | 50,264 | 52,771 | 15,768 | 1,051 | 10,526 |
| 20-Day Average Volume | 1,559,578 | 4,533,389 | 292,078 | 460,068 | 290,756 |
| Previous Close | 273.71 | 201.92 | 1,450.00 | 352.55 | 581.72 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 219.26 | 189.75 | 1,363.33 | 342.52 | 536.50 |
| 20-Day Raw Stochastic | 91.08% | 99.25% | 92.27% | 77.28% | 92.48% |
| 20-Day Relative Strength | 77.61 | 73.57 | 69.73 | 61.78 | 70.18 |
| Weighted Alpha | +226.62 | +67.95 | +9.48 | +47.50 | +16.34 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.17% since 01/12/26 | +4.37% since 01/12/26 | +4.42% since 01/12/26 | -1.51% since 01/12/26 | +4.91% since 01/12/26 |
| Low | 243.00 on 01/13/26 | 193.00 on 01/13/26 | 1,374.48 on 01/14/26 | 346.26 on 01/14/26 | 550.36 on 01/13/26 |
| High | 277.07 on 01/16/26 | 202.51 on 01/20/26 | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | 582.69 on 01/16/26 |
| 1-Month | |||||
| %Chg | +58.51% since 12/19/25 | +11.16% since 12/19/25 | +13.36% since 12/19/25 | +7.55% since 12/19/25 | +13.06% since 12/19/25 |
| Low | 168.36 on 12/22/25 | 181.76 on 12/22/25 | 1,276.54 on 12/22/25 | 320.18 on 01/02/26 | 509.16 on 12/22/25 |
| High | 277.07 on 01/16/26 | 202.51 on 01/20/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 582.69 on 01/16/26 |
| 3-Month | |||||
| %Chg | +50.96% since 10/20/25 | +25.90% since 10/20/25 | +11.20% since 10/20/25 | +12.24% since 10/20/25 | +0.84% since 10/20/25 |
| Low | 149.50 on 11/18/25 | 166.74 on 12/03/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 483.02 on 11/21/25 |
| High | 277.07 on 01/16/26 | 202.51 on 01/20/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 582.69 on 01/16/26 |
| 6-Month | |||||
| %Chg | +135.12% since 07/18/25 | +33.55% since 07/18/25 | -9.38% since 07/18/25 | +8.96% since 07/18/25 | +2.30% since 07/18/25 |
| Low | 109.90 on 07/24/25 | 143.56 on 07/22/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 483.02 on 11/21/25 |
| High | 277.07 on 01/16/26 | 202.51 on 01/20/26 | 1,623.82 on 07/30/25 | 361.69 on 01/08/26 | 595.99 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,075,252 | 270,728,672 | 81,662,552 | 49,130,304 | 27,312,336 |
| Shares Outstanding, K | 102,573 | 1,340,772 | 56,319 | 139,357 | 46,951 |
| Annual Sales | 1,734,900,000 | 80,738,000,000 | 8,831,000,000 | 4,485,040,000 | 5,670,000,000 |
| Annual Net Income | 8,680,000 | 4,774,000,000 | 2,074,000,000 | 690,390,000 | 819,200,000 |
| Last Quarter Sales | 667,060,000 | 22,478,000,000 | 2,438,000,000 | 1,209,410,000 | 1,539,500,000 |
| Last Quarter Net Income | 117,720,000 | 1,918,000,000 | 610,000,000 | 188,300,000 | 220,700,000 |
| 60-Month Beta | 1.54 | 0.44 | 0.94 | 1.03 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/27/25 | 1.70 on 10/21/25 | 10.82 on 11/12/25 | 1.33 on 12/18/25 | 5.57 on 10/22/25 |
| Latest Earnings Date | 02/25/26 | 01/27/26 | 02/03/26 | 02/25/26 | 01/21/26 |
| Most Recent Dividend | 0.350 on 11/10/25 | 0.680 on 11/21/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 11/10/25 | 11/21/25 | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 60.92 | 31.87 | 40.31 | 72.92 | 26.82 |