First Sound Bank [Seattle Wa] (FSWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSWA | EWBC | ZION | COLB | WAL |
| Company | First Sound Bank [Seattle Wa] | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.7000 | 106.73 | 56.54 | 27.64 | 70.65 |
| High | 6.7000 | 107.83 | 57.29 | 27.76 | 71.23 |
| Low | 6.7000 | 105.75 | 55.94 | 27.20 | 69.41 |
| Latest | 6.7000 | 106.77 | 57.20 | 27.60 | 70.74 |
| Change | unch | +0.98 | +0.98 | +0.20 | +1.05 |
| % Change | unch | +0.93% | +1.74% | +0.73% | +1.51% |
| Volume | 1,000 | 827,099 | 2,386,902 | 2,337,339 | 877,914 |
| 20-Day Average Volume | 1,310 | 1,382,775 | 1,779,650 | 3,227,072 | 2,030,275 |
| Previous Close | 6.7000 | 105.79 | 56.22 | 27.40 | 69.69 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.6458 | 107.24 | 55.88 | 27.38 | 73.27 |
| 20-Day Raw Stochastic | 100.00% | 28.25% | 47.60% | 34.78% | 19.56% |
| 20-Day Relative Strength | 65.22 | 44.26 | 49.67 | 45.92 | 37.15 |
| Weighted Alpha | N/A | +15.66 | +14.57 | +11.37 | -13.45 |
| Today's Opinion | N/A | 24% Sell | 24% Buy | 8% Buy | 40% Sell |
| Previous Opinion | N/A | 24% Sell | 8% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | N/A | 64% Buy | 64% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/01/24 | +2.62% since 03/18/26 | +6.68% since 03/18/26 | +5.34% since 03/18/26 | +6.06% since 03/18/26 |
| Low | 6.6700 on 04/04/24 | 102.75 on 03/19/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 6.7000 on 05/17/24 | 107.83 on 03/25/26 | 57.29 on 03/25/26 | 27.76 on 03/25/26 | 71.23 on 03/25/26 |
| 1-Month | |||||
| %Chg | unch since 04/05/24 | -7.57% since 02/25/26 | -5.30% since 02/25/26 | -9.33% since 02/25/26 | -20.42% since 02/25/26 |
| Low | 6.7000 on 05/17/24 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 6.7000 on 05/17/24 | 118.20 on 02/26/26 | 62.16 on 02/26/26 | 31.21 on 02/26/26 | 90.99 on 02/26/26 |
| 3-Month | |||||
| %Chg | unch since 02/12/24 | -7.45% since 12/24/25 | -3.95% since 12/24/25 | -3.56% since 12/24/25 | -18.36% since 12/24/25 |
| Low | 6.6000 on 03/28/24 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 6.7000 on 05/17/24 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| 6-Month | |||||
| %Chg | +1.52% since 11/16/23 | -1.06% since 09/25/25 | -0.17% since 09/25/25 | +6.98% since 09/25/25 | -19.84% since 09/25/25 |
| Low | 6.6000 on 03/28/24 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 65.82 on 03/19/26 |
| High | 6.7000 on 05/17/24 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,504 | 14,559,138 | 8,268,220 | 8,098,097 | 7,657,467 |
| Shares Outstanding, K | 3,210 | 137,623 | 147,069 | 295,551 | 109,879 |
| Annual Sales | 0 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 0 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | N/A | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 |
| Last Quarter Net Income | N/A | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 |
| 60-Month Beta | 0.22 | 0.90 | 0.83 | 0.60 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 |
| Latest Earnings Date | 01/01/70 | 04/21/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | N/A | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.04 | 9.01 | 8.67 | 7.92 |