First Sound Bank [Seattle Wa] (FSWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSWA | EWBC | ZION | COLB | WAL |
| Company | First Sound Bank [Seattle Wa] | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.7000 | 135.58 | 71.99 | 32.50 | 82.85 |
| High | 6.7000 | 136.35 | 72.30 | 32.60 | 83.64 |
| Low | 6.7000 | 135.27 | 71.22 | 32.33 | 81.74 |
| Last | 6.7000 | 135.96 | 71.61 | 32.44 | 81.74 |
| Change | unch | +0.91 | -0.31 | +0.19 | -0.46 |
| Percent Change | unch | +0.67% | -0.43% | +0.59% | -0.56% |
| Volume | 1,000 | 495,400 | 1,395,600 | 4,270,500 | 803,600 |
| 20-Day Average Volume | 1,310 | 701,635 | 1,627,510 | 3,050,230 | 1,013,765 |
| Previous | 6.7000 | 135.05 | 71.92 | 32.25 | 82.20 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.6458 | 132.34 | 70.41 | 31.75 | 82.06 |
| 20-Day Raw Stochastic | 100.00% | 94.62% | 71.08% | 58.35% | 46.49% |
| 20-Day Relative Strength | 65.22 | 61.98 | 57.92 | 56.96 | 50.51 |
| Weighted Alpha | N/A | +36.65 | +39.03 | +27.20 | -0.32 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/01/24 | +3.09% since 08/06/26 | +1.46% since 08/06/26 | +4.54% since 08/06/26 | +0.50% since 08/06/26 |
| Low | 6.6700 on 04/04/24 | 130.22 on 08/07/26 | 69.73 on 08/07/26 | 30.76 on 08/07/26 | 79.90 on 08/10/26 |
| High | 6.7000 on 05/17/24 | 136.35 on 08/13/26 | 72.30 on 08/13/26 | 32.60 on 08/13/26 | 83.64 on 08/13/26 |
| 1-Month | |||||
| %Chg | unch since 04/05/24 | +3.46% since 07/13/26 | +1.78% since 07/13/26 | +1.44% since 07/13/26 | +1.55% since 07/13/26 |
| Low | 6.7000 on 05/17/24 | 129.02 on 07/23/26 | 67.75 on 07/21/26 | 30.75 on 07/29/26 | 78.49 on 07/22/26 |
| High | 6.7000 on 05/17/24 | 136.35 on 08/13/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 85.48 on 08/04/26 |
| 3-Month | |||||
| %Chg | unch since 02/12/24 | +14.21% since 05/13/26 | +20.07% since 05/13/26 | +12.99% since 05/13/26 | +9.03% since 05/13/26 |
| Low | 6.6000 on 03/28/24 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 6.7000 on 05/17/24 | 136.35 on 08/13/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | +1.52% since 11/16/23 | +15.39% since 02/13/26 | +16.90% since 02/13/26 | +3.02% since 02/13/26 | -12.30% since 02/13/26 |
| Low | 6.6000 on 03/28/24 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 6.7000 on 05/17/24 | 136.35 on 08/13/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 96.51 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,504 | 18,503,470 | 10,496,940 | 9,123,590 | 9,013,924 |
| Shares Outstanding, K | 3,210 | 137,012 | 145,953 | 282,902 | 109,101 |
| Annual Sales, $M | 0 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income, $M | 0 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Qtr Sales, $M | N/A | 1,187,320,000 | 1,479,000,000 | 898,000,000 | 1,430,700,000 |
| Last Qtr Income, $M | N/A | 363,700,000 | 453,000,000 | 208,000,000 | 261,700,000 |
| 60-Month Beta | 0.22 | 0.94 | 0.81 | 0.63 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 0.76 on 07/23/26 | 2.22 on 07/21/26 |
| Latest Earnings Date | 01/01/70 | 10/20/26 | 10/19/26 | 10/29/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.800 on 08/03/26 | 0.480 on 08/13/26 | 0.370 on 05/29/26 | 0.420 on 08/13/26 |
| Next Ex-Dividend Date | N/A | 08/03/26 | 08/13/26 | 05/29/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.87 | 10.77 | 10.07 | 8.75 |