First Sound Bank [Seattle Wa]
(FSWA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSWA | FNWB | SSBI | ||
| Company | First Sound Bank [Seattle Wa] | First Nw Banc | Summit State Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.7000 | 10.34 | 13.90 | ||
| High | 6.7000 | 10.35 | 13.90 | ||
| Low | 6.7000 | 10.10 | 13.60 | ||
| Latest | 6.7000 | 10.20 | 13.69 | ||
| Change | unch | -0.01 | +0.14 | ||
| % Change | unch | -0.05% | +1.06% | ||
| Volume | 1,000 | 19,600 | 4,400 | ||
| 20-Day Average Volume | 1,310 | 34,785 | 8,685 | ||
| Previous Close | 6.7000 | 10.21 | 13.55 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6458 | 10.45 | 13.47 | ||
| 20-Day Raw Stochastic | 100.00% | 34.32% | 82.51% | ||
| 20-Day Relative Strength | 65.22 | 52.00 | 67.52 | ||
| Weighted Alpha | N/A | -1.50 | +83.58 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/01/24 | -2.16% since 02/05/26 | -0.48% since 02/05/26 | ||
| Low | 6.6700 on 04/04/24 | 10.10 on 02/12/26 | 13.44 on 02/10/26 | ||
| High | 6.7000 on 05/17/24 | 10.58 on 02/09/26 | 13.90 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/05/24 | +5.10% since 01/12/26 | +9.82% since 01/09/26 | ||
| Low | 6.7000 on 05/17/24 | 9.59 on 01/13/26 | 12.25 on 01/14/26 | ||
| High | 6.7000 on 05/17/24 | 10.98 on 01/23/26 | 14.00 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/12/24 | +10.32% since 11/12/25 | +27.15% since 11/12/25 | ||
| Low | 6.6000 on 03/28/24 | 9.21 on 11/14/25 | 10.50 on 11/25/25 | ||
| High | 6.7000 on 05/17/24 | 10.98 on 01/23/26 | 14.00 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.52% since 11/16/23 | +28.20% since 08/12/25 | +15.37% since 08/12/25 | ||
| Low | 6.6000 on 03/28/24 | 6.90 on 09/11/25 | 10.35 on 10/30/25 | ||
| High | 6.7000 on 05/17/24 | 10.98 on 01/23/26 | 14.00 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,504 | 96,608 | 91,823 | ||
| Shares Outstanding, K | 3,210 | 9,462 | 6,777 | ||
| Annual Sales | 0 | 118,640,000 | 58,820,000 | ||
| Annual Net Income | 0 | -4,190,000 | 6,800,000 | ||
| Last Quarter Sales | N/A | 29,830,000 | 13,030,000 | ||
| Last Quarter Net Income | N/A | 380,000 | 1,070,000 | ||
| 60-Month Beta | 0.22 | 0.58 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 10/27/25 | 0.12 on 10/29/25 | ||
| Latest Earnings Date | 01/01/70 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.070 on 05/09/25 | 0.040 on 10/03/24 | ||
| Next Ex-Dividends Date | N/A | 05/09/25 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.25 | 13.40 | ||