First Sound Bank [Seattle Wa] (FSWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSWA | FNWB | SSBI | ||
| Company | First Sound Bank [Seattle Wa] | First Nw Banc | Summit State Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.7000 | 11.48 | 13.56 | ||
| High | 6.7000 | 11.51 | 13.56 | ||
| Low | 6.7000 | 11.06 | 13.29 | ||
| Latest | 6.7000 | 11.15 | 13.29 | ||
| Change | unch | -0.20 | -0.26 | ||
| % Change | unch | -1.76% | -1.92% | ||
| Volume | 1,000 | 11,600 | 10,400 | ||
| 20-Day Average Volume | 1,310 | 24,375 | 5,430 | ||
| Previous Close | 6.7000 | 11.35 | 13.55 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6458 | 10.49 | 13.58 | ||
| 20-Day Raw Stochastic | 100.00% | 77.64% | 1.39% | ||
| 20-Day Relative Strength | 65.22 | 66.33 | 43.95 | ||
| Weighted Alpha | N/A | +41.66 | +18.00 | ||
| Today's Opinion | N/A | 100% Buy | 32% Buy | ||
| Previous Opinion | N/A | 100% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/01/24 | +7.11% since 06/25/26 | -2.35% since 06/25/26 | ||
| Low | 6.6700 on 04/04/24 | 10.40 on 06/29/26 | 13.29 on 07/02/26 | ||
| High | 6.7000 on 05/17/24 | 11.51 on 07/02/26 | 14.00 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/05/24 | +8.25% since 06/02/26 | -1.94% since 06/02/26 | ||
| Low | 6.7000 on 05/17/24 | 9.90 on 06/18/26 | 13.28 on 06/05/26 | ||
| High | 6.7000 on 05/17/24 | 11.51 on 07/02/26 | 14.00 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/12/24 | +21.46% since 04/02/26 | -0.82% since 04/02/26 | ||
| Low | 6.6000 on 03/28/24 | 9.11 on 05/12/26 | 12.76 on 05/01/26 | ||
| High | 6.7000 on 05/17/24 | 11.51 on 07/02/26 | 14.00 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +1.52% since 11/16/23 | +20.28% since 01/02/26 | +11.59% since 01/02/26 | ||
| Low | 6.6000 on 03/28/24 | 8.44 on 03/24/26 | 11.83 on 01/08/26 | ||
| High | 6.7000 on 05/17/24 | 11.51 on 07/02/26 | 14.00 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,504 | 105,917 | 90,061 | ||
| Shares Outstanding, K | 3,210 | 9,499 | 6,777 | ||
| Annual Sales | 0 | 118,640,000 | 58,820,000 | ||
| Annual Net Income | 0 | -4,190,000 | 6,800,000 | ||
| Last Quarter Sales | N/A | 27,340,000 | 15,060,000 | ||
| Last Quarter Net Income | N/A | 0 | 1,670,000 | ||
| 60-Month Beta | 0.22 | 0.64 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 04/29/26 | 0.25 on 04/28/26 | ||
| Earnings Date | 01/01/70 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.070 on 05/09/25 | 0.040 on 10/03/24 | ||
| Next Ex-Dividends Date | N/A | 05/09/25 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.64 | 15.22 | ||