First Sound Bank [Seattle Wa] (FSWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSWA | FNWB | SSBI | ||
| Company | First Sound Bank [Seattle Wa] | First Nw Banc | Summit State Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.7000 | 11.34 | 12.84 | ||
| High | 6.7000 | 11.41 | 12.91 | ||
| Low | 6.7000 | 11.23 | 12.84 | ||
| Last | 6.7000 | 11.36 | 12.91 | ||
| Change | unch | +0.08 | -0.11 | ||
| Percent Change | unch | +0.71% | -0.85% | ||
| Volume | 1,000 | 39,300 | 2,500 | ||
| 20-Day Average Volume | 1,310 | 21,700 | 7,010 | ||
| Previous | 6.7000 | 11.28 | 13.02 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6458 | 11.58 | 13.16 | ||
| 20-Day Raw Stochastic | 100.00% | 32.16% | 40.29% | ||
| 20-Day Relative Strength | 65.22 | 53.55 | 44.27 | ||
| Weighted Alpha | N/A | +40.12 | +7.45 | ||
| Today's Opinion | N/A | 72% Buy | 24% Sell | ||
| Yesterday's Opinion | N/A | 72% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/01/24 | +3.04% since 08/06/26 | -0.69% since 08/04/26 | ||
| Low | 6.6700 on 04/04/24 | 10.81 on 08/10/26 | 12.84 on 08/12/26 | ||
| High | 6.7000 on 05/17/24 | 11.43 on 08/11/26 | 13.43 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/05/24 | +1.52% since 07/13/26 | -3.91% since 07/10/26 | ||
| Low | 6.7000 on 05/17/24 | 10.81 on 08/10/26 | 12.39 on 07/31/26 | ||
| High | 6.7000 on 05/17/24 | 12.52 on 07/17/26 | 13.68 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/12/24 | +23.21% since 05/13/26 | -5.49% since 05/12/26 | ||
| Low | 6.6000 on 03/28/24 | 9.20 on 05/14/26 | 12.39 on 07/31/26 | ||
| High | 6.7000 on 05/17/24 | 12.52 on 07/17/26 | 14.00 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +1.52% since 11/16/23 | +10.94% since 02/13/26 | -5.73% since 02/12/26 | ||
| Low | 6.6000 on 03/28/24 | 8.44 on 03/24/26 | 12.39 on 07/31/26 | ||
| High | 6.7000 on 05/17/24 | 12.52 on 07/17/26 | 14.00 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,504 | 107,152 | 87,484 | ||
| Shares Outstanding, K | 3,210 | 9,499 | 6,777 | ||
| Annual Sales, $M | 0 | 118,640,000 | 58,820,000 | ||
| Annual Net Income, $M | 0 | -4,190,000 | 6,800,000 | ||
| Last Qtr Sales, $M | N/A | 27,460,000 | 14,990,000 | ||
| Last Qtr Income, $M | N/A | 310,000 | -1,310,000 | ||
| 60-Month Beta | 0.22 | 0.63 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 07/29/26 | -0.19 on 07/28/26 | ||
| Latest Earnings Date | 01/01/70 | 10/26/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.070 on 05/09/25 | 0.040 on 10/03/24 | ||
| Next Ex-Dividend Date | N/A | 05/09/25 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.75 | 38.29 | ||