First Sound Bank [Seattle Wa] (FSWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSWA | SSBI | FNWB | ||
| Company | First Sound Bank [Seattle Wa] | Summit State Bank | First Nw Banc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.7000 | 13.50 | 9.84 | ||
| High | 6.7000 | 13.56 | 9.86 | ||
| Low | 6.7000 | 13.50 | 9.60 | ||
| Latest | 6.7000 | 13.56 | 9.60 | ||
| Change | unch | +0.16 | -0.12 | ||
| % Change | unch | +1.19% | -1.23% | ||
| Volume | 1,000 | 700 | 7,200 | ||
| 20-Day Average Volume | 1,310 | 4,640 | 29,440 | ||
| Previous Close | 6.7000 | 13.40 | 9.72 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6458 | 13.58 | 9.72 | ||
| 20-Day Raw Stochastic | 100.00% | 70.80% | 44.34% | ||
| 20-Day Relative Strength | 65.22 | 51.51 | 49.05 | ||
| Weighted Alpha | N/A | +32.75 | +7.50 | ||
| Today's Opinion | N/A | 80% Buy | 24% Buy | ||
| Previous Opinion | N/A | 64% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/01/24 | +0.44% since 05/15/26 | +0.31% since 05/15/26 | ||
| Low | 6.6700 on 04/04/24 | 13.27 on 05/20/26 | 9.42 on 05/18/26 | ||
| High | 6.7000 on 05/17/24 | 13.58 on 05/20/26 | 9.88 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/05/24 | -1.09% since 04/22/26 | -6.34% since 04/22/26 | ||
| Low | 6.7000 on 05/17/24 | 12.76 on 05/01/26 | 9.11 on 05/12/26 | ||
| High | 6.7000 on 05/17/24 | 13.89 on 04/30/26 | 10.33 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/12/24 | -0.95% since 02/20/26 | -5.51% since 02/20/26 | ||
| Low | 6.6000 on 03/28/24 | 12.75 on 03/26/26 | 8.44 on 03/24/26 | ||
| High | 6.7000 on 05/17/24 | 13.89 on 04/30/26 | 10.36 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +1.52% since 11/16/23 | +24.18% since 11/21/25 | -1.74% since 11/21/25 | ||
| Low | 6.6000 on 03/28/24 | 10.50 on 11/25/25 | 8.44 on 03/24/26 | ||
| High | 6.7000 on 05/17/24 | 14.00 on 01/27/26 | 10.98 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,504 | 91,891 | 91,193 | ||
| Shares Outstanding, K | 3,210 | 6,777 | 9,499 | ||
| Annual Sales | 0 | 58,820,000 | 118,640,000 | ||
| Annual Net Income | 0 | 6,800,000 | -4,190,000 | ||
| Last Quarter Sales | N/A | 15,060,000 | 27,340,000 | ||
| Last Quarter Net Income | N/A | 1,670,000 | 0 | ||
| 60-Month Beta | 0.22 | 0.18 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 04/28/26 | 0.00 on 04/29/26 | ||
| Earnings Date | 01/01/70 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.040 on 10/03/24 | 0.070 on 05/09/25 | ||
| Next Ex-Dividends Date | N/A | 10/03/24 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.06 | 17.67 | ||