First Sound Bank [Seattle Wa] (FSWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSWA | FNWB | SSBI | ||
| Company | First Sound Bank [Seattle Wa] | First Nw Banc | Summit State Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.7000 | 10.68 | 13.45 | ||
| High | 6.7000 | 10.73 | 13.45 | ||
| Low | 6.7000 | 10.61 | 13.45 | ||
| Latest | 6.7000 | 10.66 | 13.45 | ||
| Change | unch | +0.10 | unch | ||
| % Change | unch | +0.95% | unch | ||
| Volume | 1,000 | 12,400 | 2,200 | ||
| 20-Day Average Volume | 1,310 | 30,515 | 3,820 | ||
| Previous Close | 6.7000 | 10.56 | 13.45 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6458 | 10.03 | 13.50 | ||
| 20-Day Raw Stochastic | 100.00% | 90.58% | 46.15% | ||
| 20-Day Relative Strength | 65.22 | 65.95 | 48.43 | ||
| Weighted Alpha | N/A | +36.24 | +32.13 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/01/24 | +3.29% since 06/05/26 | +0.45% since 06/05/26 | ||
| Low | 6.6700 on 04/04/24 | 10.38 on 06/09/26 | 13.41 on 06/11/26 | ||
| High | 6.7000 on 05/17/24 | 10.79 on 06/10/26 | 13.50 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/05/24 | +14.87% since 05/12/26 | -1.54% since 05/12/26 | ||
| Low | 6.7000 on 05/17/24 | 9.20 on 05/14/26 | 13.27 on 05/20/26 | ||
| High | 6.7000 on 05/17/24 | 10.79 on 06/10/26 | 13.70 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/12/24 | +18.18% since 03/12/26 | +5.08% since 03/11/26 | ||
| Low | 6.6000 on 03/28/24 | 8.44 on 03/24/26 | 12.75 on 03/26/26 | ||
| High | 6.7000 on 05/17/24 | 10.79 on 06/10/26 | 13.89 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +1.52% since 11/16/23 | +7.35% since 12/12/25 | +16.45% since 12/12/25 | ||
| Low | 6.6000 on 03/28/24 | 8.44 on 03/24/26 | 11.33 on 12/18/25 | ||
| High | 6.7000 on 05/17/24 | 10.98 on 01/23/26 | 14.00 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,504 | 101,263 | 91,145 | ||
| Shares Outstanding, K | 3,210 | 9,499 | 6,777 | ||
| Annual Sales | 0 | 118,640,000 | 58,820,000 | ||
| Annual Net Income | 0 | -4,190,000 | 6,800,000 | ||
| Last Quarter Sales | N/A | 27,340,000 | 15,060,000 | ||
| Last Quarter Net Income | N/A | 0 | 1,670,000 | ||
| 60-Month Beta | 0.22 | 0.66 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 04/29/26 | 0.25 on 04/28/26 | ||
| Earnings Date | 01/01/70 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.070 on 05/09/25 | 0.040 on 10/03/24 | ||
| Next Ex-Dividends Date | N/A | 05/09/25 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.20 | 15.11 | ||