First Sound Bank [Seattle Wa] (FSWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSWA | SSBI | FNWB | ||
| Company | First Sound Bank [Seattle Wa] | Summit State Bank | First Nw Banc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.7000 | 12.75 | 8.74 | ||
| High | 6.7000 | 13.21 | 8.88 | ||
| Low | 6.7000 | 12.75 | 8.58 | ||
| Latest | 6.7000 | 13.10 | 8.58 | ||
| Change | unch | +0.05 | -0.13 | ||
| % Change | unch | +0.38% | -1.49% | ||
| Volume | 1,000 | 2,793 | 26,032 | ||
| 20-Day Average Volume | 1,310 | 5,370 | 33,027 | ||
| Previous Close | 6.7000 | 13.05 | 8.71 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6458 | 13.11 | 9.02 | ||
| 20-Day Raw Stochastic | 100.00% | 38.89% | 9.62% | ||
| 20-Day Relative Strength | 65.22 | 50.51 | 31.72 | ||
| Weighted Alpha | N/A | +41.06 | -12.20 | ||
| Today's Opinion | N/A | 40% Buy | 24% Sell | ||
| Previous Opinion | N/A | 40% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/01/24 | -0.61% since 03/18/26 | -0.58% since 03/18/26 | ||
| Low | 6.6700 on 04/04/24 | 12.75 on 03/25/26 | 8.44 on 03/24/26 | ||
| High | 6.7000 on 05/17/24 | 13.25 on 03/23/26 | 8.99 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/05/24 | -1.86% since 02/25/26 | -9.87% since 02/25/26 | ||
| Low | 6.7000 on 05/17/24 | 12.75 on 03/25/26 | 8.44 on 03/24/26 | ||
| High | 6.7000 on 05/17/24 | 13.58 on 03/05/26 | 9.90 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/12/24 | +12.54% since 12/24/25 | -11.82% since 12/24/25 | ||
| Low | 6.6000 on 03/28/24 | 11.36 on 12/30/25 | 8.44 on 03/24/26 | ||
| High | 6.7000 on 05/17/24 | 14.00 on 01/27/26 | 10.98 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +1.52% since 11/16/23 | +8.99% since 09/25/25 | +16.26% since 09/25/25 | ||
| Low | 6.6000 on 03/28/24 | 10.35 on 10/30/25 | 7.42 on 09/26/25 | ||
| High | 6.7000 on 05/17/24 | 14.00 on 01/27/26 | 10.98 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,504 | 88,435 | 82,314 | ||
| Shares Outstanding, K | 3,210 | 6,777 | 9,450 | ||
| Annual Sales | 0 | 58,820,000 | 118,640,000 | ||
| Annual Net Income | 0 | 6,800,000 | -4,190,000 | ||
| Last Quarter Sales | N/A | 13,030,000 | 29,830,000 | ||
| Last Quarter Net Income | N/A | 1,070,000 | 380,000 | ||
| 60-Month Beta | 0.22 | 0.19 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 01/27/26 | 0.04 on 01/29/26 | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.040 on 10/03/24 | 0.070 on 05/09/25 | ||
| Next Ex-Dividends Date | N/A | 10/03/24 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.91 | 11.96 | ||