Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | BN | CBRE | JLL | CIGI |
| Company | Firstsrvce Sub VT Sh | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Colliers Intl Grp IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 137.58 | 45.97 | 125.55 | 285.68 | 95.32 |
| High | 138.07 | 46.52 | 126.92 | 287.02 | 95.84 |
| Low | 133.99 | 45.53 | 124.01 | 280.72 | 94.01 |
| Latest | 134.20 | 45.59 | 125.04 | 282.31 | 94.36 |
| Change | -4.52 | -0.49 | -1.38 | -3.37 | -1.42 |
| % Change | -3.26% | -1.06% | -1.09% | -1.18% | -1.48% |
| Volume | 359,000 | 4,705,200 | 6,318,600 | 566,800 | 191,900 |
| 20-Day Average Volume | 265,510 | 5,287,130 | 2,625,870 | 379,655 | 367,775 |
| Previous Close | 138.72 | 46.08 | 126.42 | 285.68 | 95.78 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.71 | 45.78 | 135.95 | 302.93 | 96.85 |
| 20-Day Raw Stochastic | 63.97% | 32.81% | 4.13% | 10.73% | 22.55% |
| 20-Day Relative Strength | 46.93 | 52.48 | 32.97 | 34.90 | 38.98 |
| Weighted Alpha | -26.76 | +14.42 | -12.57 | +10.35 | -33.30 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 96% Sell | 56% Sell | 56% Sell | 72% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 05/21/26 | +0.33% since 05/21/26 | -4.58% since 05/21/26 | -3.63% since 05/21/26 | -1.88% since 05/21/26 |
| Low | 130.14 on 05/26/26 | 45.10 on 05/22/26 | 124.01 on 05/29/26 | 280.72 on 05/29/26 | 94.01 on 05/29/26 |
| High | 139.24 on 05/28/26 | 46.70 on 05/26/26 | 132.24 on 05/22/26 | 297.54 on 05/27/26 | 99.47 on 05/27/26 |
| 1-Month | |||||
| %Chg | +0.09% since 04/29/26 | +5.61% since 04/29/26 | -12.26% since 04/29/26 | -16.64% since 04/29/26 | -9.25% since 04/29/26 |
| Low | 119.41 on 05/18/26 | 43.04 on 04/30/26 | 124.01 on 05/29/26 | 276.03 on 05/15/26 | 90.93 on 05/15/26 |
| High | 142.53 on 05/04/26 | 48.60 on 05/14/26 | 148.97 on 05/08/26 | 334.54 on 05/08/26 | 106.14 on 05/01/26 |
| 3-Month | |||||
| %Chg | -14.83% since 02/27/26 | +3.99% since 02/27/26 | -15.32% since 02/27/26 | -10.53% since 02/27/26 | -20.53% since 02/27/26 |
| Low | 119.41 on 05/18/26 | 37.93 on 03/20/26 | 124.01 on 05/29/26 | 276.03 on 05/15/26 | 90.93 on 05/15/26 |
| High | 157.20 on 03/02/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 124.54 on 04/20/26 |
| 6-Month | |||||
| %Chg | -14.44% since 11/28/25 | -3.00% since 11/28/25 | -22.73% since 11/28/25 | -13.32% since 11/28/25 | -34.47% since 11/28/25 |
| Low | 119.41 on 05/18/26 | 37.93 on 03/20/26 | 124.01 on 05/29/26 | 259.83 on 02/12/26 | 90.93 on 05/15/26 |
| High | 166.73 on 02/04/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 150.78 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,378,622 | 112,930,704 | 37,017,924 | 13,253,838 | 4,894,741 |
| Shares Outstanding, K | 45,982 | 2,450,753 | 292,817 | 46,394 | 51,104 |
| Annual Sales | 5,497,500,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,558,460,000 |
| Annual Net Income | 145,050,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 103,100,000 |
| Last Quarter Sales | 1,317,090,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,313,470,000 |
| Last Quarter Net Income | 19,990,000 | 102,000,000 | 318,000,000 | 159,000,000 | -24,030,000 |
| 60-Month Beta | 0.97 | 1.55 | 1.28 | 1.34 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/23/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.91 on 05/05/26 |
| Earnings Date | 07/23/26 | 08/06/26 | 08/04/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | 0.305 on 03/31/26 | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.150 on 12/31/25 |
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.58 | 18.07 | 18.23 | 14.54 | 16.53 |