Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | BN | CBRE | JLL | CIGI |
| Company | Firstsrvce Sub VT Sh | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Colliers Intl Grp IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 143.01 | 42.19 | 146.13 | 339.77 | 103.55 |
| High | 144.53 | 42.41 | 153.08 | 346.56 | 104.96 |
| Low | 142.66 | 41.23 | 143.56 | 337.65 | 102.24 |
| Latest | 143.06 | 41.59 | 149.76 | 345.91 | 102.87 |
| Change | +0.04 | -0.78 | +2.71 | +2.83 | -1.04 |
| % Change | +0.03% | -1.84% | +1.84% | +0.82% | -1.00% |
| Volume | 118,892 | 1,511,529 | 1,718,771 | 227,009 | 124,828 |
| 20-Day Average Volume | 169,611 | 3,326,673 | 1,618,388 | 356,362 | 209,365 |
| Previous Close | 143.02 | 42.37 | 147.05 | 343.08 | 103.91 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.42 | 42.91 | 140.53 | 327.62 | 99.06 |
| 20-Day Raw Stochastic | 73.06% | 13.49% | 78.01% | 96.76% | 79.47% |
| 20-Day Relative Strength | 52.99 | 40.88 | 60.76 | 63.67 | 56.27 |
| Weighted Alpha | -22.73 | -7.94 | -2.36 | +27.57 | -32.04 |
| Today's Opinion | 16% Sell | 88% Sell | 24% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 32% Sell | 88% Sell | 8% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 80% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 07/22/26 | -0.77% since 07/22/26 | +8.45% since 07/22/26 | +6.57% since 07/22/26 | +5.17% since 07/22/26 |
| Low | 122.80 on 07/23/26 | 40.93 on 07/23/26 | 134.17 on 07/23/26 | 315.00 on 07/23/26 | 92.31 on 07/23/26 |
| High | 146.18 on 07/28/26 | 42.59 on 07/28/26 | 153.08 on 07/29/26 | 346.56 on 07/29/26 | 105.51 on 07/28/26 |
| 1-Month | |||||
| %Chg | +1.64% since 06/29/26 | -1.54% since 06/29/26 | +9.25% since 06/29/26 | +10.30% since 06/29/26 | +10.80% since 06/29/26 |
| Low | 122.80 on 07/23/26 | 40.93 on 07/23/26 | 133.07 on 07/14/26 | 308.92 on 07/01/26 | 90.84 on 06/30/26 |
| High | 152.24 on 07/17/26 | 45.08 on 07/15/26 | 153.08 on 07/29/26 | 346.56 on 07/29/26 | 105.51 on 07/28/26 |
| 3-Month | |||||
| %Chg | +7.63% since 04/29/26 | -3.89% since 04/29/26 | +4.33% since 04/29/26 | +1.97% since 04/29/26 | -1.13% since 04/29/26 |
| Low | 119.41 on 05/18/26 | 40.93 on 07/23/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 88.38 on 06/25/26 |
| High | 152.24 on 07/17/26 | 48.60 on 05/14/26 | 153.08 on 07/29/26 | 346.56 on 07/29/26 | 106.14 on 05/01/26 |
| 6-Month | |||||
| %Chg | -7.16% since 01/29/26 | -10.87% since 01/29/26 | -13.36% since 01/29/26 | -3.71% since 01/29/26 | -25.82% since 01/29/26 |
| Low | 119.41 on 05/18/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 88.38 on 06/25/26 |
| High | 166.73 on 02/04/26 | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 360.77 on 02/02/26 | 147.61 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,572,913 | 103,855,392 | 43,058,740 | 15,916,854 | 5,310,217 |
| Shares Outstanding, K | 45,958 | 2,451,154 | 292,817 | 46,394 | 51,104 |
| Annual Sales | 5,497,500,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,558,460,000 |
| Annual Net Income | 145,050,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 103,100,000 |
| Last Quarter Sales | 1,449,240,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,313,470,000 |
| Last Quarter Net Income | 45,290,000 | 102,000,000 | 318,000,000 | 159,000,000 | -24,030,000 |
| 60-Month Beta | 0.94 | 1.54 | 1.20 | 1.27 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 07/23/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.91 on 05/05/26 |
| Earnings Date | 10/22/26 | 08/13/26 | 07/29/26 | 07/30/26 | 07/30/26 |
| Most Recent Dividend | 0.305 on 06/30/26 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.150 on 06/30/26 |
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.46 | 16.52 | 20.15 | 16.71 | 17.52 |