Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | JLL | CIGI | ||
| Company | Firstsrvce Sub VT Sh | Jones Lang Lasalle Inc | Colliers Intl Grp IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 137.58 | 285.68 | 95.32 | ||
| High | 138.07 | 287.02 | 95.84 | ||
| Low | 133.99 | 280.72 | 94.01 | ||
| Latest | 134.20 | 282.31 | 94.36 | ||
| Change | -4.52 | -3.37 | -1.42 | ||
| % Change | -3.26% | -1.18% | -1.48% | ||
| Volume | 359,000 | 566,800 | 191,900 | ||
| 20-Day Average Volume | 265,510 | 379,655 | 367,775 | ||
| Previous Close | 138.72 | 285.68 | 95.78 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.71 | 302.93 | 96.85 | ||
| 20-Day Raw Stochastic | 63.97% | 10.73% | 22.55% | ||
| 20-Day Relative Strength | 46.93 | 34.90 | 38.98 | ||
| Weighted Alpha | -26.76 | +10.35 | -33.30 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 05/21/26 | -3.63% since 05/21/26 | -1.88% since 05/21/26 | ||
| Low | 130.14 on 05/26/26 | 280.72 on 05/29/26 | 94.01 on 05/29/26 | ||
| High | 139.24 on 05/28/26 | 297.54 on 05/27/26 | 99.47 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 04/29/26 | -16.64% since 04/29/26 | -9.25% since 04/29/26 | ||
| Low | 119.41 on 05/18/26 | 276.03 on 05/15/26 | 90.93 on 05/15/26 | ||
| High | 142.53 on 05/04/26 | 334.54 on 05/08/26 | 106.14 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -14.83% since 02/27/26 | -10.53% since 02/27/26 | -20.53% since 02/27/26 | ||
| Low | 119.41 on 05/18/26 | 276.03 on 05/15/26 | 90.93 on 05/15/26 | ||
| High | 157.20 on 03/02/26 | 359.28 on 04/21/26 | 124.54 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -14.44% since 11/28/25 | -13.32% since 11/28/25 | -34.47% since 11/28/25 | ||
| Low | 119.41 on 05/18/26 | 259.83 on 02/12/26 | 90.93 on 05/15/26 | ||
| High | 166.73 on 02/04/26 | 363.06 on 01/29/26 | 150.78 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,378,622 | 13,253,838 | 4,894,741 | ||
| Shares Outstanding, K | 45,982 | 46,394 | 51,104 | ||
| Annual Sales | 5,497,500,000 | 26,115,600,000 | 5,558,460,000 | ||
| Annual Net Income | 145,050,000 | 792,100,000 | 103,100,000 | ||
| Last Quarter Sales | 1,317,090,000 | 6,386,500,000 | 1,313,470,000 | ||
| Last Quarter Net Income | 19,990,000 | 159,000,000 | -24,030,000 | ||
| 60-Month Beta | 0.97 | 1.34 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/23/26 | 3.43 on 04/30/26 | 0.91 on 05/05/26 | ||
| Earnings Date | 07/23/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.305 on 03/31/26 | 0.430 on 11/14/19 | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | 06/30/26 | 11/14/19 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.58 | 14.54 | 16.53 | ||