Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | JLL | CIGI | ||
| Company | Firstsrvce Sub VT Sh | Jones Lang Lasalle Inc | Colliers Intl Grp IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 140.04 | 373.10 | 104.01 | ||
| High | 144.35 | 376.85 | 107.46 | ||
| Low | 140.04 | 362.05 | 103.31 | ||
| Last | 143.62 | 374.73 | 107.15 | ||
| Change | +3.75 | +4.42 | +3.72 | ||
| Percent Change | +2.68% | +1.19% | +3.60% | ||
| Volume | 105,757 | 188,237 | 84,778 | ||
| 20-Day Average Volume | 236,516 | 341,889 | 222,931 | ||
| Previous | 139.87 | 370.31 | 103.43 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.55 | 355.43 | 101.02 | ||
| 20-Day Raw Stochastic | 89.37% | 97.38% | 97.42% | ||
| 20-Day Relative Strength | 52.25 | 65.08 | 58.44 | ||
| Weighted Alpha | -23.24 | +29.27 | -31.78 | ||
| Today's Opinion | 16% Sell | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 64% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/11/26 | +3.27% since 08/11/26 | +3.31% since 08/11/26 | ||
| Low | 137.79 on 08/13/26 | 359.64 on 08/12/26 | 99.32 on 08/12/26 | ||
| High | 144.35 on 08/18/26 | 376.85 on 08/18/26 | 107.46 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 07/17/26 | +13.48% since 07/17/26 | +5.05% since 07/17/26 | ||
| Low | 122.80 on 07/23/26 | 315.00 on 07/23/26 | 92.31 on 07/23/26 | ||
| High | 148.95 on 07/20/26 | 376.85 on 08/18/26 | 107.46 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +9.88% since 05/18/26 | +29.88% since 05/18/26 | +16.30% since 05/18/26 | ||
| Low | 122.80 on 07/23/26 | 277.92 on 06/01/26 | 88.38 on 06/25/26 | ||
| High | 152.24 on 07/17/26 | 376.85 on 08/18/26 | 107.46 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | -8.40% since 02/18/26 | +19.34% since 02/18/26 | -7.94% since 02/18/26 | ||
| Low | 119.41 on 05/18/26 | 276.03 on 05/15/26 | 88.38 on 06/25/26 | ||
| High | 159.48 on 02/27/26 | 376.85 on 08/18/26 | 124.54 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,150,364 | 17,037,218 | 5,285,687 | ||
| Shares Outstanding, K | 43,972 | 46,008 | 51,104 | ||
| Annual Sales, $M | 5,497,500,000 | 26,115,600,000 | 5,558,460,000 | ||
| Annual Net Income, $M | 145,050,000 | 792,100,000 | 103,100,000 | ||
| Last Qtr Sales, $M | 1,449,240,000 | 6,927,900,000 | 1,572,500,000 | ||
| Last Qtr Income, $M | 45,290,000 | 215,600,000 | 28,510,000 | ||
| 60-Month Beta | 0.93 | 1.24 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 07/23/26 | 5.26 on 07/30/26 | 1.83 on 07/30/26 | ||
| Latest Earnings Date | 10/22/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.305 on 06/30/26 | 0.430 on 11/14/19 | 0.150 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 11/14/19 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.57 | 17.12 | 17.78 | ||