Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | JLL | CIGI | ||
| Company | Firstsrvce Sub VT Sh | Jones Lang Lasalle Inc | Colliers Intl Grp IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 135.04 | 331.59 | 103.24 | ||
| High | 135.49 | 334.54 | 105.46 | ||
| Low | 133.12 | 327.87 | 98.61 | ||
| Latest | 134.56 | 329.87 | 98.63 | ||
| Change | +0.10 | +1.81 | -4.88 | ||
| % Change | +0.07% | +0.55% | -4.71% | ||
| Volume | 208,101 | 268,256 | 393,298 | ||
| 20-Day Average Volume | 232,360 | 433,689 | 209,100 | ||
| Previous Close | 134.46 | 328.06 | 103.51 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.78 | 333.17 | 108.76 | ||
| 20-Day Raw Stochastic | 34.39% | 40.16% | 13.55% | ||
| 20-Day Relative Strength | 41.93 | 53.28 | 38.29 | ||
| Weighted Alpha | -27.01 | +35.59 | -31.52 | ||
| Today's Opinion | 100% Sell | 48% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 05/01/26 | +4.64% since 05/01/26 | -4.82% since 05/01/26 | ||
| Low | 124.37 on 05/05/26 | 310.13 on 05/05/26 | 94.57 on 05/05/26 | ||
| High | 142.53 on 05/04/26 | 333.93 on 05/08/26 | 105.46 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 04/08/26 | +3.56% since 04/08/26 | -10.68% since 04/08/26 | ||
| Low | 124.37 on 05/05/26 | 310.13 on 05/05/26 | 94.57 on 05/05/26 | ||
| High | 154.00 on 04/23/26 | 359.28 on 04/21/26 | 124.54 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -16.32% since 02/06/26 | -3.76% since 02/06/26 | -29.41% since 02/06/26 | ||
| Low | 124.37 on 05/05/26 | 259.83 on 02/12/26 | 94.57 on 05/05/26 | ||
| High | 166.42 on 02/10/26 | 359.28 on 04/21/26 | 147.61 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -11.13% since 11/07/25 | +10.12% since 11/07/25 | -34.90% since 11/07/25 | ||
| Low | 124.37 on 05/05/26 | 259.83 on 02/12/26 | 94.57 on 05/05/26 | ||
| High | 166.73 on 02/04/26 | 363.06 on 01/29/26 | 153.87 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,182,739 | 15,220,016 | 5,289,775 | ||
| Shares Outstanding, K | 45,982 | 46,394 | 51,104 | ||
| Annual Sales | 5,497,500,000 | 26,115,600,000 | 5,558,460,000 | ||
| Annual Net Income | 145,050,000 | 792,100,000 | 103,100,000 | ||
| Last Quarter Sales | 1,317,090,000 | 6,386,500,000 | 1,606,550,000 | ||
| Last Quarter Net Income | 19,990,000 | 159,000,000 | 61,120,000 | ||
| 60-Month Beta | 0.97 | 1.34 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/23/26 | 3.43 on 04/30/26 | 0.91 on 05/05/26 | ||
| Earnings Date | 07/23/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.305 on 03/31/26 | 0.430 on 11/14/19 | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | 06/30/26 | 11/14/19 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.15 | 16.33 | 17.04 | ||