Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | CIGI | MRP | ||
| Company | Firstsrvce Sub VT Sh | Colliers Intl Grp IN | Millrose Properties Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 156.03 | 150.76 | 30.25 | ||
| High | 157.27 | 150.76 | 30.53 | ||
| Low | 155.00 | 148.88 | 30.02 | ||
| Latest | 156.74 | 149.78 | 30.39 | ||
| Change | +0.27 | -0.13 | +0.30 | ||
| % Change | +0.17% | -0.09% | +1.00% | ||
| Volume | 50,500 | 46,300 | 816,200 | ||
| 20-Day Average Volume | 231,655 | 105,280 | 2,541,615 | ||
| Previous Close | 156.47 | 149.91 | 30.09 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.33 | 145.41 | 30.77 | ||
| 20-Day Raw Stochastic | 85.41% | 91.14% | 40.11% | ||
| 20-Day Relative Strength | 48.00 | 53.55 | 46.70 | ||
| Weighted Alpha | -17.35 | +12.42 | +12.96 | ||
| Today's Opinion | 64% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 64% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/18/25 | +2.31% since 12/18/25 | +2.43% since 12/18/25 | ||
| Low | 152.75 on 12/22/25 | 145.48 on 12/19/25 | 28.99 on 12/19/25 | ||
| High | 158.37 on 12/19/25 | 150.76 on 12/26/25 | 30.52 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.96% since 11/26/25 | +3.89% since 11/26/25 | -0.85% since 11/26/25 | ||
| Low | 147.23 on 12/10/25 | 139.74 on 12/08/25 | 28.99 on 12/19/25 | ||
| High | 158.37 on 12/19/25 | 150.76 on 12/26/25 | 32.48 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -17.37% since 09/26/25 | -4.60% since 09/26/25 | -10.70% since 09/26/25 | ||
| Low | 147.23 on 12/10/25 | 136.09 on 11/20/25 | 28.77 on 11/20/25 | ||
| High | 191.70 on 09/30/25 | 171.51 on 10/24/25 | 34.14 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -9.13% since 06/26/25 | +14.84% since 06/26/25 | +7.50% since 06/26/25 | ||
| Low | 147.23 on 12/10/25 | 128.29 on 07/08/25 | 27.47 on 07/08/25 | ||
| High | 209.66 on 09/11/25 | 171.51 on 10/24/25 | 36.00 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,166,466 | 7,629,943 | 5,044,861 | ||
| Shares Outstanding, K | 45,722 | 50,941 | 166,004 | ||
| Annual Sales | 5,216,890,000 | 4,822,020,000 | 0 | ||
| Annual Net Income | 134,380,000 | 161,730,000 | -246,220,000 | ||
| Last Quarter Sales | 1,447,570,000 | 1,463,100,000 | 179,260,000 | ||
| Last Quarter Net Income | 57,170,000 | 42,230,000 | 105,060,000 | ||
| 60-Month Beta | 1.05 | 1.39 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 10/23/25 | 1.64 on 11/04/25 | 0.63 on 10/23/25 | ||
| Latest Earnings Date | 02/04/26 | 02/05/26 | 01/22/26 | ||
| Most Recent Dividend | 0.275 on 09/30/25 | 0.150 on 06/30/25 | 0.730 on 10/03/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.75 | 26.87 | 0.00 | ||