Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSV | JLL | CIGI | ||
Company | Firstsrvce Sub VT Sh | Jones Lang Lasalle Inc | Colliers Intl Grp IN | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 148.12 | 182.85 | 104.56 | ||
High | 150.76 | 183.99 | 106.05 | ||
Low | 147.30 | 180.42 | 101.01 | ||
Last | 150.26 | 183.29 | 104.28 | ||
Change | +3.71 | +2.88 | -0.40 | ||
% Change | +2.53% | +1.60% | -0.38% | ||
Volume | 29,098 | 72,870 | 83,676 | ||
20-Day Average Volume | 77,524 | 231,841 | 117,142 | ||
Previous Close | 146.55 | 180.41 | 104.68 | ||
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 152.20 | 182.23 | 110.11 | ||
20-Day Raw Stochastic | 30.25% | 42.45% | 17.66% | ||
20-Day Relative Strength | 39.64% | 50.19% | 34.73% | ||
Weighted Alpha | -0.99 | +29.35 | +7.44 | ||
Today's Opinion | 56% Sell | 56% Buy | 40% Sell | ||
Previous Opinion | 56% Sell | 24% Buy | 40% Sell | ||
Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.15% since 04/25/24 | +1.73% since 04/25/24 | -2.57% since 04/25/24 | ||
Low | 145.59 on 05/01/24 | 178.60 on 05/01/24 | 101.09 on 05/02/24 | ||
High | 152.72 on 04/26/24 | 185.33 on 04/29/24 | 109.60 on 04/29/24 | ||
1-Month | |||||
%Chg | -7.24% since 04/02/24 | -2.91% since 04/02/24 | -11.86% since 04/02/24 | ||
Low | 145.59 on 05/01/24 | 171.45 on 04/16/24 | 101.09 on 05/02/24 | ||
High | 163.08 on 04/03/24 | 200.14 on 04/08/24 | 121.68 on 04/04/24 | ||
3-Month | |||||
%Chg | -12.20% since 02/02/24 | +4.42% since 02/02/24 | -10.12% since 02/02/24 | ||
Low | 145.59 on 05/01/24 | 168.36 on 02/07/24 | 101.09 on 05/02/24 | ||
High | 171.23 on 03/14/24 | 200.14 on 04/08/24 | 131.05 on 02/16/24 | ||
6-Month | |||||
%Chg | +2.67% since 11/02/23 | +31.61% since 11/02/23 | +21.17% since 11/02/23 | ||
Low | 142.10 on 11/07/23 | 136.83 on 11/13/23 | 85.89 on 11/03/23 | ||
High | 171.94 on 01/30/24 | 200.14 on 04/08/24 | 131.05 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,590,500 | 8,568,934 | 5,119,479 | ||
Shares Outstanding, K | 44,971 | 47,497 | 48,906 | ||
Annual Sales | 4,334,550,000 | 20,760,800,000 | 4,335,140,000 | ||
Annual Net Income | 100,390,000 | 225,400,000 | 65,540,000 | ||
Last Quarter Sales | 1,158,050,000 | 5,881,400,000 | 1,235,170,000 | ||
Last Quarter Net Income | 6,310,000 | 172,400,000 | 67,430,000 | ||
60-Month Beta | 1.01 | 1.43 | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 04/24/24 | 4.23 on 02/27/24 | 2.00 on 02/08/24 | ||
Latest Earnings Date | 04/24/24 | 05/06/24 | 05/02/24 | ||
Most Recent Dividend | 0.250 on 03/27/24 | 0.430 on 11/14/19 | 0.150 on 12/28/23 | ||
Next Ex-Dividends Date | 03/27/24 | 11/14/19 | 12/28/23 | ||
Ratios | |||||
Price/Earnings ttm | 35.42 | 24.45 | 21.36 |