Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | JLL | CIGI | ||
| Company | Firstsrvce Sub VT Sh | Jones Lang Lasalle Inc | Colliers Intl Grp IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 141.69 | 321.41 | 97.40 | ||
| High | 142.04 | 326.51 | 98.91 | ||
| Low | 140.92 | 320.08 | 97.26 | ||
| Latest | 141.58 | 326.10 | 98.66 | ||
| Change | -0.10 | +2.07 | +0.36 | ||
| % Change | -0.07% | +0.64% | +0.37% | ||
| Volume | 9,115 | 13,910 | 11,239 | ||
| 20-Day Average Volume | 194,778 | 378,183 | 232,492 | ||
| Previous Close | 141.68 | 324.03 | 98.30 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.54 | 309.34 | 94.84 | ||
| 20-Day Raw Stochastic | 63.90% | 74.16% | 77.19% | ||
| 20-Day Relative Strength | 51.97 | 59.57 | 53.07 | ||
| Weighted Alpha | -20.59 | +21.44 | -31.51 | ||
| Today's Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 07/01/26 | +2.56% since 07/01/26 | +2.63% since 07/01/26 | ||
| Low | 140.05 on 07/08/26 | 320.53 on 07/02/26 | 95.79 on 07/02/26 | ||
| High | 147.66 on 07/07/26 | 338.75 on 07/07/26 | 101.97 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 06/09/26 | +6.84% since 06/09/26 | -0.69% since 06/09/26 | ||
| Low | 129.64 on 06/22/26 | 291.38 on 06/22/26 | 88.38 on 06/25/26 | ||
| High | 147.66 on 07/07/26 | 338.75 on 07/07/26 | 101.97 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -3.15% since 04/09/26 | +2.03% since 04/09/26 | -11.34% since 04/09/26 | ||
| Low | 119.41 on 05/18/26 | 276.03 on 05/15/26 | 88.38 on 06/25/26 | ||
| High | 154.00 on 04/23/26 | 359.28 on 04/21/26 | 124.54 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -11.48% since 01/09/26 | -6.72% since 01/09/26 | -32.26% since 01/09/26 | ||
| Low | 119.41 on 05/18/26 | 259.83 on 02/12/26 | 88.38 on 06/25/26 | ||
| High | 166.73 on 02/04/26 | 363.06 on 01/29/26 | 148.96 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,511,330 | 15,033,048 | 5,023,524 | ||
| Shares Outstanding, K | 45,958 | 46,394 | 51,104 | ||
| Annual Sales | 5,497,500,000 | 26,115,600,000 | 5,558,460,000 | ||
| Annual Net Income | 145,050,000 | 792,100,000 | 103,100,000 | ||
| Last Quarter Sales | 1,317,090,000 | 6,386,500,000 | 1,313,470,000 | ||
| Last Quarter Net Income | 19,990,000 | 159,000,000 | -24,030,000 | ||
| 60-Month Beta | 0.94 | 1.27 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/23/26 | 3.43 on 04/30/26 | 0.91 on 05/05/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.305 on 06/30/26 | 0.430 on 11/14/19 | 0.150 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 11/14/19 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.50 | 16.68 | 17.27 | ||