Firstsrvce Sub VT Sh
(FSV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | JLL | CIGI | ||
| Company | Firstsrvce Sub VT Sh | Jones Lang Lasalle Inc | Colliers Intl Grp IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 164.29 | 349.14 | 143.66 | ||
| High | 166.42 | 352.03 | 147.61 | ||
| Low | 161.71 | 346.04 | 143.66 | ||
| Latest | 161.83 | 346.24 | 146.49 | ||
| Change | -2.46 | -0.24 | +3.29 | ||
| % Change | -1.50% | -0.07% | +2.30% | ||
| Volume | 617,100 | 430,100 | 326,600 | ||
| 20-Day Average Volume | 241,485 | 406,220 | 292,060 | ||
| Previous Close | 164.29 | 346.48 | 143.20 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.55 | 348.99 | 140.09 | ||
| 20-Day Raw Stochastic | 68.99% | 59.22% | 88.59% | ||
| 20-Day Relative Strength | 53.46 | 52.16 | 54.99 | ||
| Weighted Alpha | -9.43 | +31.34 | +10.38 | ||
| Today's Opinion | 40% Sell | 72% Buy | 32% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 02/03/26 | +4.66% since 02/03/26 | +14.14% since 02/03/26 | ||
| Low | 154.00 on 02/04/26 | 321.81 on 02/04/26 | 129.50 on 02/04/26 | ||
| High | 166.73 on 02/04/26 | 352.03 on 02/10/26 | 147.61 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 01/09/26 | -1.09% since 01/09/26 | +0.36% since 01/09/26 | ||
| Low | 150.93 on 02/03/26 | 321.81 on 02/04/26 | 127.28 on 02/03/26 | ||
| High | 166.73 on 02/04/26 | 363.06 on 01/29/26 | 148.96 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +6.27% since 11/10/25 | +15.50% since 11/10/25 | -3.15% since 11/10/25 | ||
| Low | 147.23 on 12/10/25 | 289.95 on 11/18/25 | 127.28 on 02/03/26 | ||
| High | 166.73 on 02/04/26 | 363.06 on 01/29/26 | 153.87 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -18.08% since 08/08/25 | +24.45% since 08/08/25 | -6.84% since 08/08/25 | ||
| Low | 147.23 on 12/10/25 | 274.71 on 11/05/25 | 127.28 on 02/03/26 | ||
| High | 209.66 on 09/11/25 | 363.06 on 01/29/26 | 171.51 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,399,191 | 16,340,792 | 7,291,978 | ||
| Shares Outstanding, K | 45,722 | 47,195 | 49,778 | ||
| Annual Sales | 5,497,500,000 | 23,432,900,000 | 4,822,020,000 | ||
| Annual Net Income | 145,050,000 | 546,800,000 | 161,730,000 | ||
| Last Quarter Sales | 1,383,380,000 | 6,510,400,000 | 1,463,100,000 | ||
| Last Quarter Net Income | 38,980,000 | 222,800,000 | 42,230,000 | ||
| 60-Month Beta | 1.06 | 1.42 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 02/04/26 | 4.50 on 11/05/25 | 1.64 on 11/04/25 | ||
| Latest Earnings Date | 04/23/26 | 02/18/26 | 02/13/26 | ||
| Most Recent Dividend | 0.275 on 12/31/25 | 0.430 on 11/14/19 | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 11/14/19 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.17 | 21.31 | 25.66 | ||