Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | JLL | WSC | ||
| Company | Firstsrvce Sub VT Sh | Jones Lang Lasalle Inc | Willscot Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 138.72 | 304.43 | 28.16 | ||
| High | 140.54 | 307.48 | 29.09 | ||
| Low | 136.87 | 292.29 | 28.16 | ||
| Latest | 137.83 | 297.29 | 28.84 | ||
| Change | -0.17 | -1.02 | +1.00 | ||
| % Change | -0.12% | -0.34% | +3.59% | ||
| Volume | 183,900 | 788,300 | 2,589,000 | ||
| 20-Day Average Volume | 258,190 | 395,585 | 1,889,055 | ||
| Previous Close | 138.00 | 298.31 | 27.84 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.39 | 294.49 | 26.55 | ||
| 20-Day Raw Stochastic | 54.22% | 54.66% | 95.79% | ||
| 20-Day Relative Strength | 48.94 | 46.84 | 64.92 | ||
| Weighted Alpha | -22.36 | +12.81 | +22.65 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 06/11/26 | -0.20% since 06/11/26 | +5.22% since 06/11/26 | ||
| Low | 136.87 on 06/18/26 | 292.29 on 06/18/26 | 26.76 on 06/12/26 | ||
| High | 145.64 on 06/16/26 | 313.36 on 06/17/26 | 29.09 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +5.40% since 05/18/26 | +2.90% since 05/18/26 | +20.17% since 05/18/26 | ||
| Low | 125.96 on 05/20/26 | 277.92 on 06/01/26 | 22.68 on 05/20/26 | ||
| High | 145.64 on 06/16/26 | 313.36 on 06/17/26 | 29.09 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -2.13% since 03/18/26 | -2.18% since 03/18/26 | +65.56% since 03/18/26 | ||
| Low | 119.41 on 05/18/26 | 276.03 on 05/15/26 | 16.52 on 03/30/26 | ||
| High | 154.00 on 04/23/26 | 359.28 on 04/21/26 | 29.09 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -12.76% since 12/18/25 | -11.04% since 12/18/25 | +56.48% since 12/18/25 | ||
| Low | 119.41 on 05/18/26 | 259.83 on 02/12/26 | 16.52 on 03/30/26 | ||
| High | 166.73 on 02/04/26 | 363.06 on 01/29/26 | 29.09 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,342,204 | 13,839,794 | 5,034,976 | ||
| Shares Outstanding, K | 45,958 | 46,394 | 180,854 | ||
| Annual Sales | 5,497,500,000 | 26,115,600,000 | 2,281,450,000 | ||
| Annual Net Income | 145,050,000 | 792,100,000 | -52,990,000 | ||
| Last Quarter Sales | 1,317,090,000 | 6,386,500,000 | 548,630,000 | ||
| Last Quarter Net Income | 19,990,000 | 159,000,000 | 28,120,000 | ||
| 60-Month Beta | 0.95 | 1.29 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/23/26 | 3.43 on 04/30/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.305 on 03/31/26 | 0.430 on 11/14/19 | 0.070 on 06/03/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 11/14/19 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.08 | 15.18 | 26.57 | ||