Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | JLL | CIGI | ||
| Company | Firstsrvce Sub VT Sh | Jones Lang Lasalle Inc | Colliers Intl Grp IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 162.39 | 163.85 | 107.62 | ||
| High | 164.83 | 165.59 | 109.78 | ||
| Low | 162.07 | 162.94 | 106.61 | ||
| Last | 163.50 | 164.81 | 109.57 | ||
| Change | +1.93 | +1.30 | +1.64 | ||
| % Change | +1.19% | +0.80% | +1.52% | ||
| Volume | 60,100 | 125,300 | 73,200 | ||
| 20-Day Average Volume | 44,965 | 226,930 | 91,595 | ||
| Previous Close | 161.57 | 163.51 | 107.93 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.72 | 154.47 | 104.58 | ||
| 20-Day Raw Stochastic | 94.09% | 95.33% | 98.59% | ||
| 20-Day Relative Strength | 69.15% | 66.77% | 63.01% | ||
| Weighted Alpha | +31.50 | +3.20 | +20.10 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 11/30/23 | +5.97% since 11/30/23 | +5.28% since 11/30/23 | ||
| Low | 155.40 on 12/04/23 | 155.61 on 12/01/23 | 103.50 on 12/01/23 | ||
| High | 164.83 on 12/07/23 | 166.18 on 12/06/23 | 109.78 on 12/07/23 | ||
| 1-Month | |||||
| %Chg | +13.82% since 11/07/23 | +13.69% since 11/07/23 | +13.67% since 11/07/23 | ||
| Low | 142.34 on 11/10/23 | 136.83 on 11/13/23 | 94.85 on 11/10/23 | ||
| High | 164.83 on 12/07/23 | 166.18 on 12/06/23 | 109.78 on 12/07/23 | ||
| 3-Month | |||||
| %Chg | +8.30% since 09/07/23 | -0.69% since 09/07/23 | -3.73% since 09/07/23 | ||
| Low | 134.77 on 10/26/23 | 119.46 on 10/25/23 | 83.38 on 11/02/23 | ||
| High | 164.83 on 12/07/23 | 172.38 on 09/11/23 | 116.82 on 09/11/23 | ||
| 6-Month | |||||
| %Chg | +11.96% since 06/07/23 | +6.60% since 06/07/23 | +8.27% since 06/07/23 | ||
| Low | 134.77 on 10/26/23 | 119.46 on 10/25/23 | 83.38 on 11/02/23 | ||
| High | 164.83 on 12/07/23 | 176.86 on 08/10/23 | 117.67 on 09/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,209,091 | 7,778,661 | 4,960,679 | ||
| Shares Outstanding, K | 44,619 | 47,573 | 45,962 | ||
| Annual Sales | 3,745,840,000 | 20,862,100,000 | 4,459,490,000 | ||
| Annual Net Income | 121,070,000 | 654,500,000 | 46,250,000 | ||
| Last Quarter Sales | 1,117,110,000 | 5,111,400,000 | 1,056,030,000 | ||
| Last Quarter Net Income | 32,650,000 | 59,700,000 | 25,110,000 | ||
| 60-Month Beta | 1.04 | 1.40 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 10/26/23 | 2.01 on 11/02/23 | 1.19 on 11/02/23 | ||
| Latest Earnings Date | 10/26/23 | 11/02/23 | 11/02/23 | ||
| Most Recent Dividend | 0.225 on 09/28/23 | 0.430 on 11/14/19 | 0.150 on 06/29/23 | ||
| Next Ex-Dividends Date | 12/28/23 | 11/14/19 | 06/29/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.13 | 21.50 | 20.31 | ||
