Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | JLL | CIGI | ||
| Company | Firstsrvce Sub VT Sh | Jones Lang Lasalle Inc | Colliers Intl Grp IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 134.64 | 297.32 | 101.03 | ||
| High | 137.77 | 300.74 | 104.39 | ||
| Low | 134.11 | 294.12 | 100.53 | ||
| Latest | 136.20 | 297.00 | 103.21 | ||
| Change | +1.93 | +4.07 | +3.35 | ||
| % Change | +1.44% | +1.39% | +3.36% | ||
| Volume | 103,200 | 444,300 | 483,800 | ||
| 20-Day Average Volume | 177,270 | 467,455 | 395,350 | ||
| Previous Close | 134.27 | 292.93 | 99.86 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.47 | 299.87 | 107.81 | ||
| 20-Day Raw Stochastic | 12.46% | 45.78% | 31.54% | ||
| 20-Day Relative Strength | 36.85 | 43.96 | 37.84 | ||
| Weighted Alpha | -22.83 | +23.75 | -23.05 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 03/23/26 | -0.87% since 03/23/26 | +1.19% since 03/23/26 | ||
| Low | 133.59 on 03/27/26 | 290.89 on 03/24/26 | 95.66 on 03/27/26 | ||
| High | 140.28 on 03/26/26 | 305.11 on 03/26/26 | 104.39 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -13.56% since 02/27/26 | -5.88% since 02/27/26 | -13.07% since 02/27/26 | ||
| Low | 133.42 on 03/20/26 | 281.60 on 03/12/26 | 95.66 on 03/27/26 | ||
| High | 157.20 on 03/02/26 | 316.39 on 03/02/26 | 119.60 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -13.10% since 12/26/25 | -14.40% since 12/26/25 | -31.09% since 12/26/25 | ||
| Low | 133.42 on 03/20/26 | 259.83 on 02/12/26 | 95.66 on 03/27/26 | ||
| High | 166.73 on 02/04/26 | 363.06 on 01/29/26 | 150.78 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -28.20% since 09/26/25 | -1.49% since 09/26/25 | -34.26% since 09/26/25 | ||
| Low | 133.42 on 03/20/26 | 259.83 on 02/12/26 | 95.66 on 03/27/26 | ||
| High | 191.70 on 09/30/25 | 363.06 on 01/29/26 | 171.51 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,139,093 | 13,724,064 | 4,970,581 | ||
| Shares Outstanding, K | 45,722 | 46,851 | 49,778 | ||
| Annual Sales | 5,497,500,000 | 26,115,600,000 | 5,558,460,000 | ||
| Annual Net Income | 145,050,000 | 792,100,000 | 103,100,000 | ||
| Last Quarter Sales | 1,383,380,000 | 7,608,700,000 | 1,606,550,000 | ||
| Last Quarter Net Income | 38,980,000 | 401,700,000 | 61,120,000 | ||
| 60-Month Beta | 1.05 | 1.42 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 02/04/26 | 8.71 on 02/18/26 | 2.34 on 02/13/26 | ||
| Latest Earnings Date | 04/23/26 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | 0.305 on 03/31/26 | 0.430 on 11/14/19 | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 11/14/19 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.17 | 15.96 | 17.28 | ||