Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | JLL | CIGI | ||
| Company | Firstsrvce Sub VT Sh | Jones Lang Lasalle Inc | Colliers Intl Grp IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 150.06 | 300.50 | 116.96 | ||
| High | 151.11 | 304.49 | 118.74 | ||
| Low | 148.06 | 291.74 | 109.43 | ||
| Latest | 149.52 | 295.56 | 111.78 | ||
| Change | -0.54 | -6.06 | -6.14 | ||
| % Change | -0.36% | -2.01% | -5.21% | ||
| Volume | 256,700 | 361,017 | 328,800 | ||
| 20-Day Average Volume | 257,430 | 746,710 | 607,880 | ||
| Previous Close | 150.06 | 301.62 | 117.92 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.18 | 307.90 | 118.15 | ||
| 20-Day Raw Stochastic | 22.94% | 38.75% | 26.34% | ||
| 20-Day Relative Strength | 42.74 | 39.76 | 37.16 | ||
| Weighted Alpha | -14.81 | +12.97 | -20.25 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 03/03/26 | -4.59% since 03/03/26 | -4.67% since 03/03/26 | ||
| Low | 144.49 on 03/09/26 | 286.45 on 03/09/26 | 109.43 on 03/10/26 | ||
| High | 155.74 on 03/04/26 | 315.10 on 03/05/26 | 119.60 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -7.61% since 02/10/26 | -14.64% since 02/10/26 | -23.69% since 02/10/26 | ||
| Low | 144.49 on 03/09/26 | 259.83 on 02/12/26 | 98.97 on 02/13/26 | ||
| High | 163.80 on 02/11/26 | 346.58 on 02/11/26 | 146.93 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 12/10/25 | -10.80% since 12/10/25 | -22.68% since 12/10/25 | ||
| Low | 144.49 on 03/09/26 | 259.83 on 02/12/26 | 98.97 on 02/13/26 | ||
| High | 166.73 on 02/04/26 | 363.06 on 01/29/26 | 150.78 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -26.92% since 09/10/25 | -3.76% since 09/10/25 | -32.35% since 09/10/25 | ||
| Low | 144.49 on 03/09/26 | 259.83 on 02/12/26 | 98.97 on 02/13/26 | ||
| High | 209.66 on 09/11/25 | 363.06 on 01/29/26 | 171.51 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,861,043 | 14,131,199 | 5,869,820 | ||
| Shares Outstanding, K | 45,722 | 46,851 | 49,778 | ||
| Annual Sales | 5,497,500,000 | 26,115,600,000 | 5,558,460,000 | ||
| Annual Net Income | 145,050,000 | 792,100,000 | 103,100,000 | ||
| Last Quarter Sales | 1,383,380,000 | 7,608,700,000 | 1,606,550,000 | ||
| Last Quarter Net Income | 38,980,000 | 401,700,000 | 61,120,000 | ||
| 60-Month Beta | 1.05 | 1.42 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 02/04/26 | 8.71 on 02/18/26 | 2.34 on 02/13/26 | ||
| Latest Earnings Date | 04/23/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.275 on 12/31/25 | 0.430 on 11/14/19 | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 11/14/19 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.24 | 15.90 | 20.36 | ||