Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | JLL | CIGI | ||
| Company | Firstsrvce Sub VT Sh | Jones Lang Lasalle Inc | Colliers Intl Grp IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 143.01 | 339.77 | 103.55 | ||
| High | 144.53 | 346.56 | 104.96 | ||
| Low | 142.66 | 337.65 | 102.24 | ||
| Latest | 143.28 | 345.88 | 102.82 | ||
| Change | +0.26 | +2.80 | -1.09 | ||
| % Change | +0.18% | +0.82% | -1.05% | ||
| Volume | 114,777 | 225,923 | 124,498 | ||
| 20-Day Average Volume | 169,611 | 356,362 | 209,365 | ||
| Previous Close | 143.02 | 343.08 | 103.91 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.42 | 327.62 | 99.06 | ||
| 20-Day Raw Stochastic | 73.06% | 96.76% | 79.47% | ||
| 20-Day Relative Strength | 52.99 | 63.67 | 56.27 | ||
| Weighted Alpha | -22.73 | +27.57 | -32.04 | ||
| Today's Opinion | 16% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 32% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 07/22/26 | +6.57% since 07/22/26 | +5.17% since 07/22/26 | ||
| Low | 122.80 on 07/23/26 | 315.00 on 07/23/26 | 92.31 on 07/23/26 | ||
| High | 146.18 on 07/28/26 | 346.56 on 07/29/26 | 105.51 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.64% since 06/29/26 | +10.30% since 06/29/26 | +10.80% since 06/29/26 | ||
| Low | 122.80 on 07/23/26 | 308.92 on 07/01/26 | 90.84 on 06/30/26 | ||
| High | 152.24 on 07/17/26 | 346.56 on 07/29/26 | 105.51 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 04/29/26 | +1.97% since 04/29/26 | -1.13% since 04/29/26 | ||
| Low | 119.41 on 05/18/26 | 276.03 on 05/15/26 | 88.38 on 06/25/26 | ||
| High | 152.24 on 07/17/26 | 346.56 on 07/29/26 | 106.14 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -7.16% since 01/29/26 | -3.71% since 01/29/26 | -25.82% since 01/29/26 | ||
| Low | 119.41 on 05/18/26 | 259.83 on 02/12/26 | 88.38 on 06/25/26 | ||
| High | 166.73 on 02/04/26 | 360.77 on 02/02/26 | 147.61 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,572,913 | 15,916,854 | 5,310,217 | ||
| Shares Outstanding, K | 45,958 | 46,394 | 51,104 | ||
| Annual Sales | 5,497,500,000 | 26,115,600,000 | 5,558,460,000 | ||
| Annual Net Income | 145,050,000 | 792,100,000 | 103,100,000 | ||
| Last Quarter Sales | 1,449,240,000 | 6,386,500,000 | 1,313,470,000 | ||
| Last Quarter Net Income | 45,290,000 | 159,000,000 | -24,030,000 | ||
| 60-Month Beta | 0.94 | 1.27 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 07/23/26 | 3.43 on 04/30/26 | 0.91 on 05/05/26 | ||
| Earnings Date | 10/22/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.305 on 06/30/26 | 0.430 on 11/14/19 | 0.150 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 11/14/19 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.46 | 16.71 | 17.52 | ||