Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | BN | CBRE | JLL | CIGI |
| Company | Firstsrvce Sub VT Sh | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Colliers Intl Grp IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 140.04 | 42.45 | 148.47 | 373.10 | 104.01 |
| High | 144.35 | 42.58 | 150.77 | 376.85 | 107.46 |
| Low | 140.04 | 41.77 | 147.72 | 362.05 | 103.31 |
| Last | 143.62 | 42.13 | 149.17 | 375.26 | 107.21 |
| Change | +3.75 | -0.62 | +1.21 | +4.95 | +3.78 |
| Percent Change | +2.68% | -1.45% | +0.82% | +1.34% | +3.65% |
| Volume | 106,772 | 2,397,911 | 471,786 | 189,176 | 84,982 |
| 20-Day Average Volume | 236,516 | 4,520,263 | 1,655,046 | 341,889 | 222,931 |
| Previous | 139.87 | 42.75 | 147.96 | 370.31 | 103.43 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.55 | 43.19 | 146.70 | 355.43 | 101.02 |
| 20-Day Raw Stochastic | 89.37% | 25.27% | 78.83% | 97.38% | 97.42% |
| 20-Day Relative Strength | 52.25 | 43.09 | 55.88 | 65.08 | 58.44 |
| Weighted Alpha | -23.24 | -6.51 | -5.92 | +29.27 | -31.78 |
| Today's Opinion | 16% Sell | 96% Sell | 40% Buy | 88% Buy | 8% Sell |
| Yesterday's Opinion | 64% Sell | 88% Sell | 40% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 72% Sell | 8% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/11/26 | -5.99% since 08/11/26 | +1.19% since 08/11/26 | +3.27% since 08/11/26 | +3.31% since 08/11/26 |
| Low | 137.79 on 08/13/26 | 41.77 on 08/18/26 | 146.14 on 08/12/26 | 359.64 on 08/12/26 | 99.32 on 08/12/26 |
| High | 144.35 on 08/18/26 | 45.37 on 08/13/26 | 153.25 on 08/14/26 | 376.85 on 08/18/26 | 107.46 on 08/18/26 |
| 1-Month | |||||
| %Chg | -3.21% since 07/17/26 | -3.47% since 07/17/26 | +5.85% since 07/17/26 | +13.48% since 07/17/26 | +5.05% since 07/17/26 |
| Low | 122.80 on 07/23/26 | 40.93 on 07/23/26 | 134.17 on 07/23/26 | 315.00 on 07/23/26 | 92.31 on 07/23/26 |
| High | 148.95 on 07/20/26 | 45.62 on 08/11/26 | 153.25 on 08/14/26 | 376.85 on 08/18/26 | 107.46 on 08/18/26 |
| 3-Month | |||||
| %Chg | +9.88% since 05/18/26 | -6.54% since 05/18/26 | +14.39% since 05/18/26 | +29.88% since 05/18/26 | +16.30% since 05/18/26 |
| Low | 122.80 on 07/23/26 | 40.93 on 07/23/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | 88.38 on 06/25/26 |
| High | 152.24 on 07/17/26 | 46.70 on 05/26/26 | 153.25 on 08/14/26 | 376.85 on 08/18/26 | 107.46 on 08/18/26 |
| 6-Month | |||||
| %Chg | -8.40% since 02/18/26 | -11.24% since 02/18/26 | -1.84% since 02/18/26 | +19.34% since 02/18/26 | -7.94% since 02/18/26 |
| Low | 119.41 on 05/18/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 88.38 on 06/25/26 |
| High | 159.48 on 02/27/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 376.85 on 08/18/26 | 124.54 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,150,364 | 104,813,904 | 42,845,520 | 17,037,218 | 5,285,687 |
| Shares Outstanding, K | 43,972 | 2,451,787 | 289,575 | 46,008 | 51,104 |
| Annual Sales, $M | 5,497,500,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,558,460,000 |
| Annual Net Income, $M | 145,050,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 103,100,000 |
| Last Qtr Sales, $M | 1,449,240,000 | 19,406,000,000 | 11,226,000,000 | 6,927,900,000 | 1,572,500,000 |
| Last Qtr Income, $M | 45,290,000 | 364,000,000 | 204,000,000 | 215,600,000 | 28,510,000 |
| 60-Month Beta | 0.93 | 1.54 | 1.18 | 1.24 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 07/23/26 | 0.66 on 08/13/26 | 1.56 on 07/29/26 | 5.26 on 07/30/26 | 1.83 on 07/30/26 |
| Latest Earnings Date | 10/22/26 | 11/12/26 | 10/22/26 | 11/04/26 | 11/03/26 |
| Most Recent Dividend | 0.305 on 06/30/26 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.150 on 06/30/26 |
| Next Ex-Dividend Date | 06/30/26 | 09/14/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.57 | 16.74 | 20.35 | 17.12 | 17.78 |