Firstsun Capital Bancorp (FSUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSUN | OSBC | MBWM | ||
| Company | Firstsun Capital Bancorp | Old Second Bancorp | Mercantile Bank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.69 | 19.16 | 49.35 | ||
| High | 36.25 | 19.71 | 50.66 | ||
| Low | 34.38 | 19.14 | 49.25 | ||
| Latest | 35.90 | 19.58 | 50.28 | ||
| Change | +1.15 | +0.30 | +0.63 | ||
| % Change | +3.31% | +1.56% | +1.27% | ||
| Volume | 182,400 | 407,600 | 151,000 | ||
| 20-Day Average Volume | 137,015 | 381,480 | 109,595 | ||
| Previous Close | 34.75 | 19.28 | 49.65 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.59 | 19.75 | 51.36 | ||
| 20-Day Raw Stochastic | 31.15% | 36.91% | 30.84% | ||
| 20-Day Relative Strength | 44.51 | 46.49 | 44.83 | ||
| Weighted Alpha | -5.84 | +15.97 | +14.37 | ||
| Today's Opinion | 56% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 03/12/26 | +0.10% since 03/12/26 | +0.42% since 03/12/26 | ||
| Low | 34.09 on 03/18/26 | 19.14 on 03/19/26 | 48.68 on 03/18/26 | ||
| High | 36.25 on 03/19/26 | 20.00 on 03/17/26 | 50.87 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -8.09% since 02/19/26 | -3.88% since 02/19/26 | -6.32% since 02/19/26 | ||
| Low | 34.09 on 03/18/26 | 18.91 on 03/09/26 | 48.30 on 03/09/26 | ||
| High | 39.90 on 02/23/26 | 20.73 on 02/23/26 | 54.72 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 12/19/25 | -4.63% since 12/19/25 | +1.56% since 12/19/25 | ||
| Low | 34.09 on 03/18/26 | 18.91 on 03/09/26 | 47.06 on 01/02/26 | ||
| High | 42.34 on 02/04/26 | 22.00 on 01/22/26 | 55.77 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -9.50% since 09/19/25 | +9.45% since 09/19/25 | +6.98% since 09/19/25 | ||
| Low | 29.95 on 11/18/25 | 16.65 on 10/16/25 | 42.75 on 10/16/25 | ||
| High | 42.34 on 02/04/26 | 22.00 on 01/22/26 | 55.77 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 970,324 | 1,015,883 | 857,605 | ||
| Shares Outstanding, K | 27,923 | 52,691 | 17,273 | ||
| Annual Sales | 569,650,000 | 401,540,000 | 371,800,000 | ||
| Annual Net Income | 97,940,000 | 80,310,000 | 88,750,000 | ||
| Last Quarter Sales | 146,020,000 | 114,460,000 | 93,310,000 | ||
| Last Quarter Net Income | 24,810,000 | 28,790,000 | 22,840,000 | ||
| 60-Month Beta | 0.89 | 0.79 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 01/26/26 | 0.58 on 01/21/26 | 1.40 on 01/20/26 | ||
| Latest Earnings Date | 04/27/26 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.070 on 01/30/26 | 0.390 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 01/30/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 9.58 | 9.10 | ||