Firstsun Capital Bancorp (FSUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSUN | GABC | QCRH | ||
| Company | Firstsun Capital Bancorp | German Amer Bncp Inc | Qcr Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.25 | 50.20 | 102.05 | ||
| High | 40.35 | 50.69 | 102.80 | ||
| Low | 39.89 | 49.58 | 100.00 | ||
| Last | 40.00 | 49.90 | 101.23 | ||
| Change | +0.08 | -0.04 | +0.15 | ||
| Percent Change | +0.20% | -0.08% | +0.15% | ||
| Volume | 204,100 | 133,700 | 315,000 | ||
| 20-Day Average Volume | 312,510 | 156,710 | 124,315 | ||
| Previous | 39.92 | 49.94 | 101.08 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.67 | 50.62 | 103.73 | ||
| 20-Day Raw Stochastic | 79.79% | 36.43% | 15.43% | ||
| 20-Day Relative Strength | 58.26 | 54.45 | 51.03 | ||
| Weighted Alpha | +9.67 | +25.19 | +30.87 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 08/14/26 | -2.88% since 08/14/26 | -5.00% since 08/14/26 | ||
| Low | 39.38 on 08/20/26 | 48.79 on 08/20/26 | 100.00 on 08/21/26 | ||
| High | 41.15 on 08/18/26 | 51.70 on 08/17/26 | 107.35 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +16.92% since 07/21/26 | +3.98% since 07/21/26 | +3.88% since 07/21/26 | ||
| Low | 33.12 on 07/23/26 | 46.62 on 07/23/26 | 93.75 on 07/23/26 | ||
| High | 41.33 on 08/14/26 | 52.23 on 07/30/26 | 108.11 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +11.20% since 05/21/26 | +15.03% since 05/21/26 | +11.14% since 05/21/26 | ||
| Low | 33.12 on 07/23/26 | 42.64 on 06/03/26 | 89.32 on 06/01/26 | ||
| High | 41.33 on 08/14/26 | 52.23 on 07/30/26 | 108.11 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +1.32% since 02/20/26 | +14.27% since 02/20/26 | +9.53% since 02/20/26 | ||
| Low | 33.12 on 07/23/26 | 38.65 on 03/09/26 | 79.55 on 03/19/26 | ||
| High | 41.33 on 08/14/26 | 52.23 on 07/30/26 | 108.11 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,863,360 | 1,875,192 | 1,657,742 | ||
| Shares Outstanding, K | 46,584 | 37,579 | 16,376 | ||
| Annual Sales, $M | 569,650,000 | 487,400,000 | 603,750,000 | ||
| Annual Net Income, $M | 97,940,000 | 112,640,000 | 127,190,000 | ||
| Last Qtr Sales, $M | 270,960,000 | 126,930,000 | 150,450,000 | ||
| Last Qtr Income, $M | -22,850,000 | 38,170,000 | 36,250,000 | ||
| 60-Month Beta | 0.31 | 0.58 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 07/27/26 | 1.02 on 07/27/26 | 2.19 on 07/22/26 | ||
| Latest Earnings Date | 10/26/26 | 10/26/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.310 on 08/10/26 | 0.100 on 06/18/26 | ||
| Next Ex-Dividend Date | N/A | 08/10/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.05 | 13.21 | 11.81 | ||