Firstsun Capital Bancorp (FSUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSUN | SRCE | GABC | ||
| Company | Firstsun Capital Bancorp | 1st Source Corp | German Amer Bncp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.94 | 77.28 | 45.13 | ||
| High | 36.25 | 77.65 | 45.59 | ||
| Low | 35.58 | 76.61 | 44.73 | ||
| Latest | 36.19 | 76.91 | 44.99 | ||
| Change | +0.75 | +0.42 | +0.30 | ||
| % Change | +2.12% | +0.55% | +0.67% | ||
| Volume | 625,700 | 268,100 | 326,300 | ||
| 20-Day Average Volume | 194,195 | 129,595 | 153,480 | ||
| Previous Close | 35.44 | 76.49 | 44.69 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.75 | 75.42 | 44.25 | ||
| 20-Day Raw Stochastic | 58.84% | 34.52% | 65.35% | ||
| 20-Day Relative Strength | 50.56 | 58.83 | 56.07 | ||
| Weighted Alpha | +4.30 | +31.85 | +21.88 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 06/11/26 | -1.18% since 06/11/26 | -0.66% since 06/11/26 | ||
| Low | 35.25 on 06/17/26 | 75.75 on 06/17/26 | 44.33 on 06/17/26 | ||
| High | 37.54 on 06/15/26 | 86.64 on 06/16/26 | 46.39 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.58% since 05/18/26 | +6.52% since 05/18/26 | +5.78% since 05/18/26 | ||
| Low | 34.26 on 06/03/26 | 71.49 on 05/19/26 | 41.92 on 05/19/26 | ||
| High | 37.54 on 06/15/26 | 86.64 on 06/16/26 | 46.39 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 03/18/26 | +16.32% since 03/18/26 | +15.12% since 03/18/26 | ||
| Low | 34.10 on 04/29/26 | 65.25 on 03/19/26 | 38.77 on 03/19/26 | ||
| High | 40.25 on 04/17/26 | 86.64 on 06/16/26 | 46.39 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -8.98% since 12/18/25 | +15.08% since 12/18/25 | +8.51% since 12/18/25 | ||
| Low | 34.09 on 03/18/26 | 60.30 on 01/05/26 | 38.55 on 01/02/26 | ||
| High | 42.34 on 02/04/26 | 86.64 on 06/16/26 | 46.39 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,691,412 | 1,851,147 | 1,690,004 | ||
| Shares Outstanding, K | 46,737 | 24,069 | 37,564 | ||
| Annual Sales | 569,650,000 | 600,000,000 | 487,400,000 | ||
| Annual Net Income | 97,940,000 | 158,280,000 | 112,640,000 | ||
| Last Quarter Sales | 143,300,000 | 149,130,000 | 122,930,000 | ||
| Last Quarter Net Income | 21,580,000 | 39,960,000 | 33,150,000 | ||
| 60-Month Beta | 0.40 | 0.59 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/27/26 | 1.63 on 04/23/26 | 0.88 on 04/27/26 | ||
| Earnings Date | 07/27/26 | 07/23/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.430 on 05/05/26 | 0.310 on 05/08/26 | ||
| Next Ex-Dividends Date | N/A | 05/05/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.01 | 11.73 | 12.35 | ||