Firstsun Capital Bancorp (FSUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSUN | PEBO | OSBC | ||
| Company | Firstsun Capital Bancorp | Peoples Bancorp Inc | Old Second Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.54 | 30.36 | 19.53 | ||
| High | 37.82 | 30.36 | 19.58 | ||
| Low | 37.28 | 29.83 | 19.42 | ||
| Latest | 37.63 | 30.03 | 19.50 | ||
| Change | +0.09 | -0.23 | -0.03 | ||
| % Change | +0.25% | -0.76% | -0.15% | ||
| Volume | 73,200 | 241,000 | 182,600 | ||
| 20-Day Average Volume | 135,610 | 191,175 | 271,385 | ||
| Previous Close | 37.54 | 30.26 | 19.53 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.64 | 30.86 | 20.14 | ||
| 20-Day Raw Stochastic | 61.41% | 12.11% | 29.81% | ||
| 20-Day Relative Strength | 54.85 | 47.47 | 50.56 | ||
| Weighted Alpha | -2.18 | -2.96 | +14.09 | ||
| Today's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 12/23/25 | -2.34% since 12/23/25 | -3.37% since 12/23/25 | ||
| Low | 37.28 on 12/31/25 | 29.83 on 12/31/25 | 19.42 on 12/31/25 | ||
| High | 38.83 on 12/26/25 | 30.97 on 12/24/25 | 20.60 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +12.58% since 11/28/25 | +1.35% since 11/28/25 | +3.45% since 11/28/25 | ||
| Low | 33.43 on 12/01/25 | 29.43 on 12/01/25 | 18.75 on 12/01/25 | ||
| High | 40.07 on 12/19/25 | 32.03 on 12/18/25 | 20.96 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -2.98% since 09/30/25 | +0.13% since 09/30/25 | +12.81% since 09/30/25 | ||
| Low | 29.95 on 11/18/25 | 27.49 on 10/16/25 | 16.65 on 10/16/25 | ||
| High | 42.00 on 10/15/25 | 32.03 on 12/18/25 | 20.96 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +8.30% since 06/30/25 | -1.67% since 06/30/25 | +9.92% since 06/30/25 | ||
| Low | 29.95 on 11/18/25 | 27.49 on 10/16/25 | 16.42 on 08/01/25 | ||
| High | 42.00 on 10/15/25 | 32.30 on 07/03/25 | 20.96 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,046,615 | 1,080,373 | 1,028,626 | ||
| Shares Outstanding, K | 27,880 | 35,703 | 52,669 | ||
| Annual Sales | 549,330,000 | 620,140,000 | 341,720,000 | ||
| Annual Net Income | 75,630,000 | 117,210,000 | 85,260,000 | ||
| Last Quarter Sales | 147,460,000 | 156,640,000 | 117,180,000 | ||
| Last Quarter Net Income | 23,170,000 | 29,480,000 | 9,870,000 | ||
| 60-Month Beta | 0.95 | 0.67 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/27/25 | 0.90 on 10/21/25 | 0.53 on 10/22/25 | ||
| Latest Earnings Date | 01/26/26 | 01/20/26 | 01/28/26 | ||
| Most Recent Dividend | N/A | 0.410 on 11/04/25 | 0.070 on 10/31/25 | ||
| Next Ex-Dividends Date | N/A | 11/04/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 10.11 | 10.42 | ||