Firstsun Capital Bancorp (FSUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSUN | GABC | QCRH | ||
| Company | Firstsun Capital Bancorp | German Amer Bncp Inc | Qcr Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.99 | 50.91 | 102.71 | ||
| High | 39.38 | 51.23 | 104.35 | ||
| Low | 38.27 | 50.54 | 101.54 | ||
| Last | 38.68 | 50.88 | 102.95 | ||
| Change | -0.31 | -0.23 | -0.15 | ||
| Percent Change | -0.80% | -0.45% | -0.15% | ||
| Volume | 232,100 | 197,500 | 96,300 | ||
| 20-Day Average Volume | 288,505 | 167,410 | 117,020 | ||
| Previous | 38.99 | 51.11 | 103.10 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.41 | 48.45 | 98.53 | ||
| 20-Day Raw Stochastic | 84.47% | 81.71% | 86.91% | ||
| 20-Day Relative Strength | 57.74 | 67.08 | 63.95 | ||
| Weighted Alpha | +10.50 | +40.01 | +47.81 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.15% since 07/24/26 | +5.06% since 07/24/26 | +2.80% since 07/24/26 | ||
| Low | 34.73 on 07/27/26 | 48.56 on 07/27/26 | 99.97 on 07/27/26 | ||
| High | 39.70 on 07/29/26 | 52.23 on 07/30/26 | 104.35 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 06/30/26 | +7.21% since 06/30/26 | +5.75% since 06/30/26 | ||
| Low | 33.12 on 07/23/26 | 44.85 on 07/14/26 | 93.65 on 07/08/26 | ||
| High | 40.60 on 07/02/26 | 52.23 on 07/30/26 | 104.35 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +9.39% since 04/30/26 | +18.13% since 04/30/26 | +13.86% since 04/30/26 | ||
| Low | 33.12 on 07/23/26 | 41.49 on 05/15/26 | 86.56 on 05/15/26 | ||
| High | 40.60 on 07/02/26 | 52.23 on 07/30/26 | 104.35 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | -2.03% since 01/30/26 | +20.94% since 01/30/26 | +14.06% since 01/30/26 | ||
| Low | 33.12 on 07/23/26 | 38.65 on 03/09/26 | 79.55 on 03/19/26 | ||
| High | 42.34 on 02/04/26 | 52.23 on 07/30/26 | 104.35 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,807,787 | 1,911,256 | 1,699,705 | ||
| Shares Outstanding, K | 46,737 | 37,564 | 16,510 | ||
| Annual Sales, $M | 569,650,000 | 487,400,000 | 603,750,000 | ||
| Annual Net Income, $M | 97,940,000 | 112,640,000 | 127,190,000 | ||
| Last Qtr Sales, $M | 143,300,000 | 122,930,000 | 150,450,000 | ||
| Last Qtr Income, $M | 21,580,000 | 33,150,000 | 36,250,000 | ||
| 60-Month Beta | 0.31 | 0.59 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 07/27/26 | 1.02 on 07/27/26 | 2.19 on 07/22/26 | ||
| Latest Earnings Date | 10/26/26 | 10/26/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.310 on 05/08/26 | 0.100 on 06/18/26 | ||
| Next Ex-Dividend Date | N/A | 08/10/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 13.52 | 12.04 | ||