Firstsun Capital Bancorp (FSUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSUN | GABC | QCRH | ||
| Company | Firstsun Capital Bancorp | German Amer Bncp Inc | Qcr Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.62 | 46.63 | 95.80 | ||
| High | 36.44 | 47.13 | 97.06 | ||
| Low | 34.17 | 45.51 | 95.38 | ||
| Latest | 35.08 | 46.97 | 96.50 | ||
| Change | -2.85 | +0.25 | +0.47 | ||
| % Change | -7.51% | +0.54% | +0.49% | ||
| Volume | 604,500 | 121,400 | 78,300 | ||
| 20-Day Average Volume | 372,085 | 220,095 | 138,215 | ||
| Previous Close | 37.93 | 46.72 | 96.03 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.42 | 46.45 | 96.19 | ||
| 20-Day Raw Stochastic | 14.14% | 57.31% | 47.34% | ||
| 20-Day Relative Strength | 42.27 | 58.28 | 55.30 | ||
| Weighted Alpha | -8.23 | +20.51 | +34.21 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.01% since 07/02/26 | -1.32% since 07/02/26 | -0.16% since 07/02/26 | ||
| Low | 34.17 on 07/10/26 | 45.51 on 07/10/26 | 93.65 on 07/08/26 | ||
| High | 39.63 on 07/06/26 | 48.24 on 07/06/26 | 97.85 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -3.57% since 06/10/26 | +2.94% since 06/10/26 | +1.08% since 06/10/26 | ||
| Low | 34.17 on 07/10/26 | 44.33 on 06/17/26 | 93.47 on 06/17/26 | ||
| High | 40.60 on 07/02/26 | 48.94 on 06/25/26 | 99.87 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -6.85% since 04/10/26 | +6.63% since 04/10/26 | +6.29% since 04/10/26 | ||
| Low | 34.10 on 04/29/26 | 41.49 on 05/15/26 | 86.56 on 05/15/26 | ||
| High | 40.60 on 07/02/26 | 48.94 on 06/25/26 | 99.87 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -9.89% since 01/09/26 | +16.75% since 01/09/26 | +15.25% since 01/09/26 | ||
| Low | 34.09 on 03/18/26 | 38.65 on 03/09/26 | 79.55 on 03/19/26 | ||
| High | 42.34 on 02/04/26 | 48.94 on 06/25/26 | 99.87 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,639,534 | 1,764,381 | 1,593,215 | ||
| Shares Outstanding, K | 46,737 | 37,564 | 16,510 | ||
| Annual Sales | 569,650,000 | 487,400,000 | 603,750,000 | ||
| Annual Net Income | 97,940,000 | 112,640,000 | 127,190,000 | ||
| Last Quarter Sales | 143,300,000 | 122,930,000 | 143,040,000 | ||
| Last Quarter Net Income | 21,580,000 | 33,150,000 | 33,380,000 | ||
| 60-Month Beta | 0.31 | 0.59 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/27/26 | 0.88 on 04/27/26 | 1.99 on 04/22/26 | ||
| Earnings Date | 07/27/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.310 on 05/08/26 | 0.100 on 06/18/26 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.71 | 12.91 | 11.86 | ||