Fortescue Metal Grp ADR (FSUGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSUGY | BHP | RIO | WPM | TECK |
| Company | Fortescue Metal Grp ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.2500 | 79.47 | 99.70 | 148.04 | 58.87 |
| High | 30.2700 | 79.75 | 99.88 | 149.34 | 59.11 |
| Low | 29.9400 | 78.00 | 97.98 | 143.51 | 57.55 |
| Latest | 29.9400 | 78.36 | 98.19 | 144.07 | 57.66 |
| Change | -0.4200 | -1.23 | -1.64 | -5.14 | -1.47 |
| % Change | -1.38% | -1.55% | -1.64% | -3.44% | -2.49% |
| Volume | 23,215 | 1,570,735 | 856,770 | 1,038,593 | 1,136,410 |
| 20-Day Average Volume | 61,653 | 2,796,377 | 2,625,014 | 2,181,992 | 3,037,738 |
| Previous Close | 30.3600 | 79.59 | 99.83 | 149.21 | 59.13 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.9068 | 74.86 | 94.77 | 137.06 | 54.16 |
| 20-Day Raw Stochastic | 66.95% | 80.86% | 83.39% | 75.42% | 80.13% |
| 20-Day Relative Strength | 55.76 | 59.60 | 58.55 | 53.93 | 57.71 |
| Weighted Alpha | +43.96 | +68.48 | +69.34 | +73.94 | +65.13 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 04/14/26 | -0.71% since 04/14/26 | -0.33% since 04/14/26 | -1.90% since 04/14/26 | -1.82% since 04/14/26 |
| Low | 29.6500 on 04/15/26 | 78.01 on 04/21/26 | 98.00 on 04/21/26 | 143.65 on 04/21/26 | 57.58 on 04/21/26 |
| High | 31.4800 on 04/20/26 | 81.26 on 04/17/26 | 101.33 on 04/17/26 | 154.17 on 04/17/26 | 60.62 on 04/17/26 |
| 1-Month | |||||
| %Chg | +15.10% since 03/20/26 | +20.39% since 03/20/26 | +18.51% since 03/20/26 | +26.40% since 03/20/26 | +27.47% since 03/20/26 |
| Low | 26.9500 on 03/26/26 | 67.29 on 03/23/26 | 84.54 on 03/24/26 | 114.44 on 03/23/26 | 46.53 on 03/24/26 |
| High | 31.4800 on 04/20/26 | 81.26 on 04/17/26 | 101.33 on 04/17/26 | 154.17 on 04/17/26 | 60.62 on 04/17/26 |
| 3-Month | |||||
| %Chg | -2.43% since 01/21/26 | +19.81% since 01/21/26 | +10.92% since 01/21/26 | +5.28% since 01/21/26 | +9.09% since 01/21/26 |
| Low | 25.8800 on 03/20/26 | 64.23 on 01/22/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 31.7000 on 02/10/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | +14.05% since 10/21/25 | +40.44% since 10/21/25 | +44.19% since 10/21/25 | +51.17% since 10/21/25 | +34.97% since 10/21/25 |
| Low | 25.3500 on 11/21/25 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 31.7000 on 02/10/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,738,704 | 201,999,104 | 125,282,360 | 67,755,816 | 28,499,772 |
| Shares Outstanding, K | 1,539,483 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 15,541,000,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 3,373,000,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 864,710,000 | 2,183,510,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 558,250,000 | 392,110,000 |
| 60-Month Beta | 0.93 | 0.70 | 0.56 | 0.60 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.22 on 03/12/26 | 0.98 on 02/19/26 |
| Latest Earnings Date | 01/06/26 | 01/06/26 | 02/18/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | 0.829 on 03/09/26 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | 03/09/26 | 03/06/26 | 03/06/26 | 03/31/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 50.46 | 26.75 |