F-Star Therapeutics Inc (FSTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSTX | RNAC | BDTX | ||
| Company | F-Star Therapeutics Inc | Cartesian Therapeutics Inc | Black Diamond Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.11 | 6.01 | 2.75 | ||
| High | 7.12 | 6.37 | 2.75 | ||
| Low | 7.11 | 5.94 | 2.60 | ||
| Latest | 7.12 | 6.35 | 2.66 | ||
| Change | unch | +0.42 | -0.06 | ||
| % Change | unch | +7.08% | -2.21% | ||
| Volume | 987,000 | 279,900 | 1,157,300 | ||
| 20-Day Average Volume | 825,800 | 156,350 | 650,295 | ||
| Previous Close | 7.12 | 5.93 | 2.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 6.28 | 2.31 | ||
| 20-Day Raw Stochastic | 100.00% | 36.95% | 88.00% | ||
| 20-Day Relative Strength | 65.45 | 46.54 | 60.09 | ||
| Weighted Alpha | +24.30 | -43.63 | +75.69 | ||
| Today's Opinion | 8% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.14% since 03/01/23 | +1.11% since 04/07/26 | +8.57% since 04/07/26 | ||
| Low | 5.40 on 03/03/23 | 5.82 on 04/10/26 | 2.40 on 04/09/26 | ||
| High | 7.12 on 03/08/23 | 6.57 on 04/08/26 | 2.75 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +61.09% since 02/08/23 | -14.07% since 03/13/26 | +25.47% since 03/13/26 | ||
| Low | 4.50 on 02/09/23 | 5.60 on 03/27/26 | 2.00 on 03/30/26 | ||
| High | 7.12 on 03/08/23 | 7.97 on 03/16/26 | 2.75 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +33.83% since 12/08/22 | -16.88% since 01/14/26 | -4.66% since 01/14/26 | ||
| Low | 2.99 on 01/26/23 | 5.60 on 03/27/26 | 1.93 on 03/06/26 | ||
| High | 7.12 on 03/08/23 | 9.33 on 03/10/26 | 2.79 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +9.04% since 09/08/22 | -32.59% since 10/14/25 | -29.26% since 10/14/25 | ||
| Low | 2.99 on 01/26/23 | 5.60 on 03/27/26 | 1.93 on 03/06/26 | ||
| High | 7.12 on 03/08/23 | 10.20 on 10/16/25 | 4.94 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,512 | 157,198 | 155,826 | ||
| Shares Outstanding, K | 21,982 | 26,509 | 57,289 | ||
| Annual Sales | 21,170,000 | 2,800,000 | 70,000,000 | ||
| Annual Net Income | -31,280,000 | -130,300,000 | 22,370,000 | ||
| Last Quarter Sales | 1,130,000 | 950,000 | 0 | ||
| Last Quarter Net Income | -18,410,000 | -92,580,000 | -15,120,000 | ||
| 60-Month Beta | 0.85 | 0.47 | 3.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 11/10/22 | -1.38 on 03/09/26 | -0.14 on 03/16/26 | ||
| Latest Earnings Date | 03/13/23 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.12 | ||