F-Star Therapeutics Inc (FSTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSTX | CNTB | ANTX | ||
| Company | F-Star Therapeutics Inc | Connect Biopharma Holdings Ltd ADR | An2 Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.11 | 2.40 | 4.43 | ||
| High | 7.12 | 2.52 | 4.65 | ||
| Low | 7.11 | 2.30 | 4.28 | ||
| Latest | 7.12 | 2.49 | 4.33 | ||
| Change | unch | +0.11 | -0.13 | ||
| % Change | unch | +4.62% | -2.91% | ||
| Volume | 987,000 | 267,100 | 112,200 | ||
| 20-Day Average Volume | 825,800 | 169,440 | 238,590 | ||
| Previous Close | 7.12 | 2.38 | 4.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 2.41 | 4.61 | ||
| 20-Day Raw Stochastic | 100.00% | 56.61% | 30.12% | ||
| 20-Day Relative Strength | 65.45 | 49.37 | 51.74 | ||
| Weighted Alpha | +24.30 | +45.01 | +27.27 | ||
| Today's Opinion | 8% Buy | 16% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.14% since 03/01/23 | +5.51% since 05/21/26 | -11.45% since 05/21/26 | ||
| Low | 5.40 on 03/03/23 | 2.30 on 05/29/26 | 4.28 on 05/29/26 | ||
| High | 7.12 on 03/08/23 | 2.72 on 05/26/26 | 5.24 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +61.09% since 02/08/23 | -1.58% since 04/29/26 | -7.48% since 04/29/26 | ||
| Low | 4.50 on 02/09/23 | 2.19 on 05/20/26 | 3.94 on 05/13/26 | ||
| High | 7.12 on 03/08/23 | 2.72 on 05/26/26 | 5.24 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +33.83% since 12/08/22 | +0.81% since 02/27/26 | +293.64% since 02/27/26 | ||
| Low | 2.99 on 01/26/23 | 2.19 on 05/20/26 | 1.05 on 03/03/26 | ||
| High | 7.12 on 03/08/23 | 3.82 on 03/27/26 | 6.91 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +9.04% since 09/08/22 | -11.39% since 11/28/25 | +297.25% since 11/28/25 | ||
| Low | 2.99 on 01/26/23 | 2.02 on 01/12/26 | 1.00 on 02/19/26 | ||
| High | 7.12 on 03/08/23 | 3.82 on 03/27/26 | 6.91 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,512 | 156,780 | 155,949 | ||
| Shares Outstanding, K | 21,982 | 62,964 | 36,016 | ||
| Annual Sales | 21,170,000 | 60,000 | 0 | ||
| Annual Net Income | -31,280,000 | -55,480,000 | -35,170,000 | ||
| Last Quarter Sales | 1,130,000 | 170,000 | 0 | ||
| Last Quarter Net Income | -18,410,000 | -19,400,000 | -10,030,000 | ||
| 60-Month Beta | 0.85 | -0.21 | -0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 11/10/22 | -0.34 on 05/12/26 | -0.29 on 05/11/26 | ||
| Earnings Date | 03/13/23 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||