F-Star Therapeutics Inc (FSTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSTX | TLSA | ADCT | ||
| Company | F-Star Therapeutics Inc | Tiziana Life Sciences Ltd | Adc Therapeutics Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.11 | 1.2500 | 1.2200 | ||
| High | 7.12 | 1.2700 | 1.2900 | ||
| Low | 7.11 | 1.1013 | 1.2100 | ||
| Latest | 7.12 | 1.1100 | 1.2800 | ||
| Change | unch | -0.1300 | +0.0500 | ||
| % Change | unch | -10.48% | +4.07% | ||
| Volume | 987,000 | 483,000 | 549,700 | ||
| 20-Day Average Volume | 825,800 | 218,945 | 1,571,755 | ||
| Previous Close | 7.12 | 1.2400 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 1.1990 | 1.1613 | ||
| 20-Day Raw Stochastic | 100.00% | 14.29% | 65.13% | ||
| 20-Day Relative Strength | 65.45 | 43.39 | 34.69 | ||
| Weighted Alpha | +24.30 | -38.84 | +0.85 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.14% since 03/01/23 | -11.20% since 07/08/26 | unch since 07/08/26 | ||
| Low | 5.40 on 03/03/23 | 1.1013 on 07/15/26 | 1.2100 on 07/15/26 | ||
| High | 7.12 on 03/08/23 | 1.4700 on 07/14/26 | 1.3300 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +61.09% since 02/08/23 | unch since 06/15/26 | +21.90% since 06/15/26 | ||
| Low | 4.50 on 02/09/23 | 1.0500 on 06/17/26 | 0.9811 on 06/16/26 | ||
| High | 7.12 on 03/08/23 | 1.4700 on 07/14/26 | 1.4400 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +33.83% since 12/08/22 | -16.54% since 04/15/26 | -70.71% since 04/15/26 | ||
| Low | 2.99 on 01/26/23 | 1.0400 on 06/12/26 | 0.7796 on 06/08/26 | ||
| High | 7.12 on 03/08/23 | 1.8500 on 05/21/26 | 4.8200 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +9.04% since 09/08/22 | -23.45% since 01/15/26 | -63.94% since 01/15/26 | ||
| Low | 2.99 on 01/26/23 | 1.0400 on 06/12/26 | 0.7796 on 06/08/26 | ||
| High | 7.12 on 03/08/23 | 1.8500 on 05/21/26 | 4.9800 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,512 | 157,801 | 156,445 | ||
| Shares Outstanding, K | 21,982 | 127,259 | 127,191 | ||
| Annual Sales | 21,170,000 | 0 | 81,360,000 | ||
| Annual Net Income | -31,280,000 | -18,430,000 | -142,620,000 | ||
| Last Quarter Sales | 1,130,000 | N/A | 20,850,000 | ||
| Last Quarter Net Income | -18,410,000 | N/A | -32,970,000 | ||
| 60-Month Beta | 0.85 | 0.46 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 11/10/22 | N/A | -0.21 on 05/04/26 | ||
| Earnings Date | 03/13/23 | 08/07/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||