F-Star Therapeutics Inc
(FSTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSTX | RANI | ABOS | ||
| Company | F-Star Therapeutics Inc | Rani Therapeutics Holdings Inc Cl A | Acumen Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.11 | 1.3000 | 2.57 | ||
| High | 7.12 | 1.3177 | 2.57 | ||
| Low | 7.11 | 1.2100 | 2.34 | ||
| Latest | 7.12 | 1.2500 | 2.39 | ||
| Change | unch | -0.0400 | -0.17 | ||
| % Change | unch | -3.10% | -6.64% | ||
| Volume | 987,000 | 451,100 | 262,300 | ||
| 20-Day Average Volume | 825,800 | 1,033,215 | 1,370,355 | ||
| Previous Close | 7.12 | 1.2900 | 2.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 1.2975 | 2.33 | ||
| 20-Day Raw Stochastic | 100.00% | 48.65% | 50.00% | ||
| 20-Day Relative Strength | 65.45 | 44.82 | 54.50 | ||
| Weighted Alpha | +24.30 | -64.30 | +59.77 | ||
| Today's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.14% since 03/01/23 | +13.64% since 02/05/26 | +6.22% since 02/05/26 | ||
| Low | 5.40 on 03/03/23 | 1.1100 on 02/06/26 | 2.25 on 02/09/26 | ||
| High | 7.12 on 03/08/23 | 1.4150 on 02/10/26 | 2.58 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +61.09% since 02/08/23 | -16.11% since 01/12/26 | +38.95% since 01/12/26 | ||
| Low | 4.50 on 02/09/23 | 1.0700 on 02/05/26 | 1.67 on 01/13/26 | ||
| High | 7.12 on 03/08/23 | 1.5000 on 01/13/26 | 3.05 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +33.83% since 12/08/22 | -41.04% since 11/12/25 | +22.56% since 11/12/25 | ||
| Low | 2.99 on 01/26/23 | 1.0700 on 02/05/26 | 1.50 on 11/17/25 | ||
| High | 7.12 on 03/08/23 | 2.1550 on 11/13/25 | 3.05 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.04% since 09/08/22 | +135.40% since 08/12/25 | +89.68% since 08/12/25 | ||
| Low | 2.99 on 01/26/23 | 0.4404 on 09/04/25 | 1.21 on 09/16/25 | ||
| High | 7.12 on 03/08/23 | 3.8700 on 10/22/25 | 3.05 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,512 | 156,750 | 155,067 | ||
| Shares Outstanding, K | 21,982 | 121,512 | 60,573 | ||
| Annual Sales | 21,170,000 | 1,030,000 | 0 | ||
| Annual Net Income | -31,280,000 | -30,020,000 | -102,330,000 | ||
| Last Quarter Sales | 1,130,000 | 0 | 0 | ||
| Last Quarter Net Income | -18,410,000 | -6,690,000 | -26,450,000 | ||
| 60-Month Beta | 0.85 | 0.41 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 11/10/22 | -0.12 on 11/06/25 | -0.44 on 11/12/25 | ||
| Latest Earnings Date | 03/13/23 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||