F-Star Therapeutics Inc (FSTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSTX | RANI | CNTB | ||
| Company | F-Star Therapeutics Inc | Rani Therapeutics Holdings Inc Cl A | Connect Biopharma Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.11 | 1.3500 | 2.82 | ||
| High | 7.12 | 1.3800 | 3.04 | ||
| Low | 7.11 | 1.3300 | 2.78 | ||
| Latest | 7.12 | 1.3700 | 3.02 | ||
| Change | unch | +0.0400 | +0.23 | ||
| % Change | unch | +3.01% | +8.24% | ||
| Volume | 987,000 | 383,400 | 241,000 | ||
| 20-Day Average Volume | 825,800 | 755,870 | 128,535 | ||
| Previous Close | 7.12 | 1.3300 | 2.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 1.3245 | 2.63 | ||
| 20-Day Raw Stochastic | 100.00% | 80.95% | 81.25% | ||
| 20-Day Relative Strength | 65.45 | 51.98 | 60.40 | ||
| Weighted Alpha | +24.30 | -50.76 | +107.84 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.14% since 03/01/23 | +0.74% since 03/04/26 | +16.60% since 03/04/26 | ||
| Low | 5.40 on 03/03/23 | 1.2600 on 03/09/26 | 2.45 on 03/05/26 | ||
| High | 7.12 on 03/08/23 | 1.4100 on 03/10/26 | 3.04 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +61.09% since 02/08/23 | +6.20% since 02/11/26 | +12.69% since 02/11/26 | ||
| Low | 4.50 on 02/09/23 | 1.2000 on 02/17/26 | 2.37 on 02/27/26 | ||
| High | 7.12 on 03/08/23 | 1.4100 on 03/10/26 | 3.17 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +33.83% since 12/08/22 | -6.80% since 12/11/25 | +24.28% since 12/11/25 | ||
| Low | 2.99 on 01/26/23 | 1.0700 on 02/05/26 | 2.02 on 01/12/26 | ||
| High | 7.12 on 03/08/23 | 1.5400 on 01/12/26 | 3.17 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +9.04% since 09/08/22 | +171.45% since 09/11/25 | +85.28% since 09/11/25 | ||
| Low | 2.99 on 01/26/23 | 0.4453 on 10/13/25 | 1.23 on 09/30/25 | ||
| High | 7.12 on 03/08/23 | 3.8700 on 10/22/25 | 3.28 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,512 | 161,611 | 155,972 | ||
| Shares Outstanding, K | 21,982 | 121,512 | 55,904 | ||
| Annual Sales | 21,170,000 | 1,030,000 | 26,030,000 | ||
| Annual Net Income | -31,280,000 | -30,020,000 | -15,630,000 | ||
| Last Quarter Sales | 1,130,000 | 0 | 20,000 | ||
| Last Quarter Net Income | -18,410,000 | -6,690,000 | -17,200,000 | ||
| 60-Month Beta | 0.85 | 0.39 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 11/10/22 | -0.12 on 11/06/25 | -0.31 on 11/12/25 | ||
| Latest Earnings Date | 03/13/23 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||