F-Star Therapeutics Inc (FSTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSTX | TLSA | NKTX | ||
| Company | F-Star Therapeutics Inc | Tiziana Life Sciences Ltd | Nkarta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.11 | 1.4300 | 2.10 | ||
| High | 7.12 | 1.4400 | 2.19 | ||
| Low | 7.11 | 1.3300 | 2.04 | ||
| Latest | 7.12 | 1.3700 | 2.18 | ||
| Change | unch | -0.0600 | +0.09 | ||
| % Change | unch | -4.20% | +4.31% | ||
| Volume | 987,000 | 285,700 | 794,300 | ||
| 20-Day Average Volume | 825,800 | 376,735 | 726,625 | ||
| Previous Close | 7.12 | 1.4300 | 2.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 1.5160 | 1.89 | ||
| 20-Day Raw Stochastic | 100.00% | 13.73% | 93.20% | ||
| 20-Day Relative Strength | 65.45 | 39.17 | 66.10 | ||
| Weighted Alpha | +24.30 | -3.45 | -8.47 | ||
| Today's Opinion | 8% Buy | 72% Sell | 16% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.14% since 03/01/23 | -10.46% since 01/05/26 | +14.74% since 01/05/26 | ||
| Low | 5.40 on 03/03/23 | 1.3300 on 01/12/26 | 1.89 on 01/06/26 | ||
| High | 7.12 on 03/08/23 | 1.5799 on 01/07/26 | 2.21 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +61.09% since 02/08/23 | -23.03% since 12/12/25 | +15.96% since 12/12/25 | ||
| Low | 4.50 on 02/09/23 | 1.3000 on 12/15/25 | 1.70 on 12/23/25 | ||
| High | 7.12 on 03/08/23 | 1.8100 on 12/15/25 | 2.21 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +33.83% since 12/08/22 | -32.84% since 10/10/25 | +0.93% since 10/10/25 | ||
| Low | 2.99 on 01/26/23 | 1.3000 on 12/15/25 | 1.70 on 12/23/25 | ||
| High | 7.12 on 03/08/23 | 2.2000 on 10/15/25 | 2.74 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +9.04% since 09/08/22 | -7.43% since 07/11/25 | +19.13% since 07/11/25 | ||
| Low | 2.99 on 01/26/23 | 1.3000 on 12/15/25 | 1.70 on 12/23/25 | ||
| High | 7.12 on 03/08/23 | 2.6000 on 08/01/25 | 2.74 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,512 | 160,082 | 154,845 | ||
| Shares Outstanding, K | 21,982 | 116,848 | 71,030 | ||
| Annual Sales | 21,170,000 | 0 | 0 | ||
| Annual Net Income | -31,280,000 | -11,860,000 | -108,790,000 | ||
| Last Quarter Sales | 1,130,000 | N/A | 0 | ||
| Last Quarter Net Income | -18,410,000 | N/A | -21,720,000 | ||
| 60-Month Beta | 0.85 | 0.02 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 11/10/22 | N/A | -0.29 on 11/10/25 | ||
| Latest Earnings Date | 03/13/23 | 05/05/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||