F-Star Therapeutics Inc (FSTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSTX | LENZ | OKUR | ||
| Company | F-Star Therapeutics Inc | Lenz Therapeutics Inc | Onkure Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.11 | 4.80 | 3.83 | ||
| High | 7.12 | 5.13 | 4.02 | ||
| Low | 7.11 | 4.69 | 3.67 | ||
| Last | 7.12 | 5.11 | 3.79 | ||
| Change | unch | +0.30 | -0.04 | ||
| Percent Change | unch | +6.24% | -1.04% | ||
| Volume | 987,000 | 680,200 | 432,400 | ||
| 20-Day Average Volume | 825,800 | 736,965 | 159,470 | ||
| Previous | 7.12 | 4.81 | 3.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 4.93 | 4.00 | ||
| 20-Day Raw Stochastic | 100.00% | 26.08% | 14.63% | ||
| 20-Day Relative Strength | 65.45 | 47.25 | 41.73 | ||
| Weighted Alpha | +24.30 | -81.41 | +12.88 | ||
| Today's Opinion | 8% Buy | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.14% since 03/01/23 | +9.19% since 08/21/26 | -3.81% since 08/21/26 | ||
| Low | 5.40 on 03/03/23 | 4.55 on 08/24/26 | 3.67 on 08/28/26 | ||
| High | 7.12 on 03/08/23 | 5.13 on 08/28/26 | 4.39 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +61.09% since 02/08/23 | -13.10% since 07/28/26 | -4.05% since 07/28/26 | ||
| Low | 4.50 on 02/09/23 | 4.53 on 08/13/26 | 3.67 on 08/28/26 | ||
| High | 7.12 on 03/08/23 | 6.74 on 08/12/26 | 4.49 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +33.83% since 12/08/22 | -36.05% since 05/28/26 | -8.01% since 05/28/26 | ||
| Low | 2.99 on 01/26/23 | 4.53 on 08/13/26 | 3.67 on 08/28/26 | ||
| High | 7.12 on 03/08/23 | 8.49 on 05/29/26 | 4.79 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +9.04% since 09/08/22 | -62.12% since 02/27/26 | +39.85% since 02/27/26 | ||
| Low | 2.99 on 01/26/23 | 4.53 on 08/13/26 | 2.65 on 03/02/26 | ||
| High | 7.12 on 03/08/23 | 14.97 on 03/02/26 | 5.38 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,512 | 160,556 | 153,097 | ||
| Shares Outstanding, K | 21,982 | 31,420 | 40,395 | ||
| Annual Sales, $M | 21,170,000 | 19,090,000 | 0 | ||
| Annual Net Income, $M | -31,280,000 | -82,130,000 | -59,520,000 | ||
| Last Qtr Sales, $M | 1,130,000 | 5,490,000 | 0 | ||
| Last Qtr Income, $M | -18,410,000 | -31,920,000 | -15,350,000 | ||
| 60-Month Beta | 0.85 | 0.65 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 11/10/22 | -1.02 on 08/11/26 | -0.31 on 08/04/26 | ||
| Latest Earnings Date | 03/13/23 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||