Foster L B Company (FSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSTR | SID | ASTL | ||
| Company | Foster L B Company | Companhia Siderurgica Nacional ADR | Algoma Steel Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.20 | 0.9800 | 3.58 | ||
| High | 43.35 | 1.0300 | 3.66 | ||
| Low | 41.75 | 0.9800 | 3.51 | ||
| Latest | 42.70 | 1.0200 | 3.63 | ||
| Change | +0.35 | +0.0653 | +0.04 | ||
| % Change | +0.83% | +6.84% | +1.11% | ||
| Volume | 28,780 | 1,054,204 | 529,650 | ||
| 20-Day Average Volume | 104,079 | 4,411,488 | 836,634 | ||
| Previous Close | 42.35 | 0.9547 | 3.59 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.16 | 1.0193 | 4.19 | ||
| 20-Day Raw Stochastic | 46.82% | 30.78% | 6.81% | ||
| 20-Day Relative Strength | 55.71 | 43.78 | 33.57 | ||
| Weighted Alpha | +57.25 | -40.57 | -46.57 | ||
| Today's Opinion | 80% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 07/02/26 | +12.63% since 07/02/26 | -3.71% since 07/02/26 | ||
| Low | 41.70 on 07/08/26 | 0.9000 on 07/08/26 | 3.51 on 07/10/26 | ||
| High | 44.09 on 07/06/26 | 1.0300 on 07/10/26 | 3.88 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +4.81% since 06/10/26 | -13.56% since 06/10/26 | -20.39% since 06/10/26 | ||
| Low | 40.00 on 06/12/26 | 0.8888 on 07/01/26 | 3.51 on 07/10/26 | ||
| High | 45.81 on 06/25/26 | 1.3150 on 06/15/26 | 5.27 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +42.40% since 04/10/26 | -20.93% since 04/10/26 | -22.93% since 04/10/26 | ||
| Low | 28.79 on 04/22/26 | 0.8888 on 07/01/26 | 3.51 on 07/10/26 | ||
| High | 45.81 on 06/25/26 | 1.4700 on 06/02/26 | 5.90 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +50.42% since 01/09/26 | -45.16% since 01/09/26 | -14.59% since 01/09/26 | ||
| Low | 26.75 on 03/13/26 | 0.8888 on 07/01/26 | 3.37 on 03/19/26 | ||
| High | 45.81 on 06/25/26 | 2.2000 on 01/28/26 | 5.90 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 442,938 | 1,266,022 | 379,323 | ||
| Shares Outstanding, K | 10,459 | 1,326,094 | 105,661 | ||
| Annual Sales | 540,010,000 | 8,023,310,000 | 1,492,740,000 | ||
| Annual Net Income | 7,550,000 | -358,630,000 | -704,890,000 | ||
| Last Quarter Sales | 121,140,000 | 2,013,660,000 | 216,410,000 | ||
| Last Quarter Net Income | 1,500,000 | -116,890,000 | -116,190,000 | ||
| 60-Month Beta | 1.14 | 1.58 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/26 | -0.08 on 05/14/26 | -1.06 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 07/30/26 | 05/12/26 | ||
| Most Recent Dividend | 0.040 on 09/07/16 | 0.095 on 11/29/24 | 0.050 on 05/13/25 | ||
| Next Ex-Dividends Date | 09/07/16 | 11/29/24 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.00 | 0.00 | 0.00 | ||