Foster L B Company (FSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSTR | ASTL | ZKIN | ||
| Company | Foster L B Company | Algoma Steel Group Inc | Zk International Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.22 | 4.18 | 1.0700 | ||
| High | 38.38 | 5.07 | 1.0700 | ||
| Low | 36.71 | 4.18 | 1.0000 | ||
| Last | 37.00 | 4.79 | 1.0300 | ||
| Change | -1.14 | +0.70 | +0.0200 | ||
| Percent Change | -2.99% | +17.11% | +1.98% | ||
| Volume | 58,300 | 5,405,000 | 7,100 | ||
| 20-Day Average Volume | 83,260 | 1,447,520 | 13,540 | ||
| Previous | 38.14 | 4.09 | 1.0100 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.37 | 4.26 | 1.1553 | ||
| 20-Day Raw Stochastic | 4.40% | 80.49% | 7.59% | ||
| 20-Day Relative Strength | 35.07 | 58.60 | 37.82 | ||
| Weighted Alpha | +23.69 | +1.96 | -63.60 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 08/12/26 | +7.64% since 08/12/26 | -5.39% since 08/12/26 | ||
| Low | 36.71 on 08/19/26 | 3.96 on 08/18/26 | 1.0000 on 08/19/26 | ||
| High | 39.17 on 08/13/26 | 5.07 on 08/19/26 | 1.1000 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -11.76% since 07/17/26 | +25.07% since 07/17/26 | -25.90% since 07/17/26 | ||
| Low | 36.71 on 08/19/26 | 3.63 on 07/30/26 | 1.0000 on 08/19/26 | ||
| High | 43.50 on 07/22/26 | 5.07 on 08/19/26 | 1.4500 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -1.12% since 05/19/26 | -7.53% since 05/19/26 | -26.95% since 05/19/26 | ||
| Low | 36.51 on 05/21/26 | 3.51 on 07/10/26 | 1.0000 on 08/19/26 | ||
| High | 45.81 on 06/25/26 | 5.90 on 06/01/26 | 1.9600 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +18.88% since 02/19/26 | -2.04% since 02/19/26 | -27.46% since 02/19/26 | ||
| Low | 26.75 on 03/13/26 | 3.37 on 03/19/26 | 1.0000 on 08/19/26 | ||
| High | 45.81 on 06/25/26 | 5.90 on 06/01/26 | 2.0900 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,233 | 432,154 | 6,678 | ||
| Shares Outstanding, K | 10,520 | 105,661 | 6,612 | ||
| Annual Sales, $M | 540,010,000 | 1,492,740,000 | 71,240,000 | ||
| Annual Net Income, $M | 7,550,000 | -704,890,000 | -3,990,000 | ||
| Last Qtr Sales, $M | 138,550,000 | 193,220,000 | N/A | ||
| Last Qtr Income, $M | 3,110,000 | -69,340,000 | N/A | ||
| 60-Month Beta | 1.15 | 1.64 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/10/26 | -0.64 on 07/29/26 | N/A | ||
| Latest Earnings Date | 11/02/26 | 11/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.040 on 09/07/16 | 0.050 on 05/13/25 | N/A | ||
| Next Ex-Dividend Date | 09/07/16 | 05/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.03 | 0.00 | 0.00 | ||