Fisker Inc (FSRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRN | TSLA | GM | PCAR | F |
| Company | Fisker Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0242 | 398.10 | 80.61 | 118.41 | 14.12 |
| High | 0.0257 | 399.00 | 80.95 | 120.92 | 14.13 |
| Low | 0.0167 | 384.70 | 79.30 | 118.02 | 13.72 |
| Latest | 0.0204 | 395.24 | 80.01 | 119.57 | 14.06 |
| Change | -0.0247 | -1.14 | +0.43 | +2.23 | +0.10 |
| % Change | -54.77% | -0.29% | +0.54% | +1.90% | +0.72% |
| Volume | 153,125,100 | 36,077,308 | 4,287,440 | 1,618,998 | 37,668,126 |
| 20-Day Average Volume | 21,248,504 | 45,736,137 | 8,241,562 | 3,116,632 | 67,955,516 |
| Previous Close | 0.0451 | 396.38 | 79.58 | 117.34 | 13.96 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0498 | 413.49 | 81.74 | 115.21 | 15.18 |
| 20-Day Raw Stochastic | 6.26% | 24.69% | 51.54% | 82.32% | 20.15% |
| 20-Day Relative Strength | 31.88 | 47.06 | 50.81 | 54.41 | 49.47 |
| Weighted Alpha | -96.40 | +14.40 | +54.68 | +27.81 | +27.97 |
| Today's Opinion | 80% Sell | 56% Sell | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 88% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 40% Sell | 24% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.50% since 06/11/24 | -0.71% since 06/11/26 | -0.60% since 06/11/26 | +1.88% since 06/11/26 | -4.32% since 06/11/26 |
| Low | 0.0167 on 06/18/24 | 384.70 on 06/18/26 | 79.15 on 06/17/26 | 116.36 on 06/17/26 | 13.72 on 06/18/26 |
| High | 0.0500 on 06/17/24 | 416.00 on 06/15/26 | 85.41 on 06/16/26 | 122.58 on 06/16/26 | 15.48 on 06/15/26 |
| 1-Month | |||||
| %Chg | -67.41% since 05/17/24 | -3.34% since 05/18/26 | +9.94% since 05/18/26 | +7.26% since 05/18/26 | +8.02% since 05/18/26 |
| Low | 0.0167 on 06/18/24 | 380.15 on 06/10/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 12.72 on 05/19/26 |
| High | 0.0843 on 05/20/24 | 445.60 on 05/27/26 | 85.41 on 06/16/26 | 122.58 on 06/16/26 | 17.78 on 05/29/26 |
| 3-Month | |||||
| %Chg | -86.17% since 03/18/24 | +0.90% since 03/18/26 | +9.30% since 03/18/26 | +4.44% since 03/18/26 | +19.38% since 03/18/26 |
| Low | 0.0163 on 04/04/24 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 0.1478 on 03/19/24 | 453.40 on 05/13/26 | 85.41 on 06/16/26 | 129.31 on 04/21/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | -98.74% since 12/18/23 | -18.01% since 12/18/25 | -0.99% since 12/18/25 | +7.43% since 12/18/25 | +5.67% since 12/18/25 |
| Low | 0.0163 on 04/04/24 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 1.9400 on 12/29/23 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,964 | 1,488,693,888 | 71,754,496 | 61,754,400 | 55,626,316 |
| Shares Outstanding, K | 1,517,841 | 3,755,724 | 901,665 | 526,286 | 3,984,693 |
| Annual Sales | 272,880,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -939,950,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 200,060,000 | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | 43,253,000,000 |
| Last Quarter Net Income | -641,570,000 | 477,000,000 | 2,627,000,000 | 605,300,000 | 2,548,000,000 |
| 60-Month Beta | 0.16 | 1.80 | 1.30 | 0.98 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 06/25/24 | 07/22/26 | 07/21/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 05/13/26 | 0.150 on 05/12/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 358.11 | 7.15 | 25.75 | 8.95 |