Fisker Inc (FSRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRN | TSLA | GM | PCAR | F |
| Company | Fisker Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0242 | 375.52 | 78.93 | 118.85 | 12.39 |
| High | 0.0257 | 375.52 | 78.93 | 118.85 | 12.39 |
| Low | 0.0167 | 375.52 | 78.93 | 118.85 | 12.39 |
| Latest | 0.0204 | 375.52 | 78.93 | 118.85 | 12.39 |
| Change | -0.0247 | -0.50 | -0.02 | -0.76 | -0.01 |
| % Change | -54.77% | -0.13% | -0.03% | -0.64% | -0.08% |
| Volume | 153,125,100 | 522,063 | 17,383 | 689 | 106,174 |
| 20-Day Average Volume | 21,248,504 | 66,014,648 | 5,912,083 | 2,731,179 | 34,204,820 |
| Previous Close | 0.0451 | 376.02 | 78.95 | 119.61 | 12.40 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0498 | 371.20 | 77.39 | 123.86 | 12.31 |
| 20-Day Raw Stochastic | 6.26% | 53.34% | 62.72% | 25.66% | 61.89% |
| 20-Day Relative Strength | 31.88 | 47.64 | 52.75 | 45.09 | 49.64 |
| Weighted Alpha | -96.40 | +17.99 | +62.93 | +29.46 | +13.93 |
| Today's Opinion | 80% Sell | 56% Sell | 56% Buy | 48% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 56% Buy | 64% Buy | 56% Sell |
| Last Month's Opinion | 80% Sell | 72% Sell | 8% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.50% since 06/11/24 | -3.09% since 04/22/26 | -0.09% since 04/22/26 | -5.12% since 04/22/26 | -1.90% since 04/22/26 |
| Low | 0.0167 on 06/18/24 | 364.02 on 04/27/26 | 74.78 on 04/28/26 | 118.42 on 04/28/26 | 12.24 on 04/28/26 |
| High | 0.0500 on 06/17/24 | 386.00 on 04/23/26 | 79.40 on 04/28/26 | 128.71 on 04/23/26 | 12.69 on 04/23/26 |
| 1-Month | |||||
| %Chg | -67.41% since 05/17/24 | +3.78% since 03/27/26 | +8.15% since 03/27/26 | +5.41% since 03/27/26 | +8.97% since 03/27/26 |
| Low | 0.0167 on 06/18/24 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 112.03 on 03/30/26 | 11.11 on 03/30/26 |
| High | 0.0843 on 05/20/24 | 409.28 on 04/17/26 | 82.67 on 04/17/26 | 129.31 on 04/21/26 | 13.04 on 04/17/26 |
| 3-Month | |||||
| %Chg | -86.17% since 03/18/24 | -9.85% since 01/29/26 | -8.50% since 01/29/26 | -3.62% since 01/29/26 | -11.50% since 01/29/26 |
| Low | 0.0163 on 04/04/24 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 |
| High | 0.1478 on 03/19/24 | 439.88 on 01/30/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| 6-Month | |||||
| %Chg | -98.74% since 12/18/23 | -18.63% since 10/29/25 | +14.18% since 10/29/25 | +21.02% since 10/29/25 | -6.42% since 10/29/25 |
| Low | 0.0163 on 04/04/24 | 337.24 on 04/07/26 | 66.75 on 11/04/25 | 93.86 on 11/17/25 | 11.11 on 03/30/26 |
| High | 1.9400 on 12/29/23 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,964 | 1,412,227,328 | 71,368,272 | 62,946,320 | 49,469,488 |
| Shares Outstanding, K | 1,517,841 | 3,755,724 | 903,968 | 526,263 | 3,989,475 |
| Annual Sales | 272,880,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -939,950,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 200,060,000 | 22,387,000,000 | 45,286,000,000 | 6,820,800,000 | 45,890,000,000 |
| Last Quarter Net Income | -641,570,000 | 477,000,000 | -3,309,000,000 | 556,900,000 | -11,064,000,000 |
| 60-Month Beta | 0.16 | 1.91 | 1.34 | 1.06 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.13 on 02/10/26 |
| Earnings Date | 06/25/24 | 07/22/26 | 04/28/26 | 04/28/26 | 04/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 335.11 | 7.34 | 25.39 | 11.46 |