Fisker Inc (FSRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRN | TSLA | GM | PCAR | F |
| Company | Fisker Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0242 | 333.22 | 84.86 | 131.05 | 14.05 |
| High | 0.0257 | 340.53 | 84.86 | 131.18 | 14.05 |
| Low | 0.0167 | 331.12 | 83.60 | 128.16 | 13.86 |
| Last | 0.0204 | 337.93 | 83.85 | 128.87 | 13.91 |
| Change | -0.0247 | -1.37 | -0.52 | -1.97 | -0.14 |
| Percent Change | -54.77% | -0.40% | -0.62% | -1.51% | -1.00% |
| Volume | 153,125,100 | 15,950,031 | 978,408 | 956,097 | 10,891,775 |
| 20-Day Average Volume | 21,248,504 | 38,540,059 | 6,225,159 | 3,732,896 | 50,829,816 |
| Previous | 0.0451 | 339.30 | 84.37 | 130.84 | 14.05 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0498 | 325.66 | 86.72 | 132.42 | 14.30 |
| 20-Day Raw Stochastic | 6.26% | 51.03% | 37.12% | 14.41% | 5.91% |
| 20-Day Relative Strength | 31.88 | 45.50 | 50.17 | 50.82 | 47.10 |
| Weighted Alpha | -96.40 | -11.49 | +37.36 | +26.82 | +15.23 |
| Today's Opinion | 80% Sell | 88% Sell | 88% Buy | 80% Buy | 64% Buy |
| Yesterday's Opinion | 72% Sell | 88% Sell | 88% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 80% Sell | 72% Sell | 40% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.50% since 06/11/24 | +2.05% since 08/11/26 | -6.25% since 08/11/26 | -2.96% since 08/11/26 | -0.57% since 08/11/26 |
| Low | 0.0167 on 06/18/24 | 323.64 on 08/12/26 | 83.62 on 08/18/26 | 128.15 on 08/18/26 | 13.79 on 08/12/26 |
| High | 0.0500 on 06/17/24 | 351.26 on 08/14/26 | 89.12 on 08/12/26 | 133.71 on 08/12/26 | 14.44 on 08/14/26 |
| 1-Month | |||||
| %Chg | -67.41% since 05/17/24 | -10.82% since 07/17/26 | +10.12% since 07/17/26 | +1.91% since 07/17/26 | -2.32% since 07/17/26 |
| Low | 0.0167 on 06/18/24 | 297.38 on 07/29/26 | 74.80 on 07/21/26 | 124.29 on 07/20/26 | 13.75 on 08/06/26 |
| High | 0.0843 on 05/20/24 | 386.61 on 07/20/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 16.29 on 07/29/26 |
| 3-Month | |||||
| %Chg | -86.17% since 03/18/24 | -17.16% since 05/18/26 | +14.60% since 05/18/26 | +15.15% since 05/18/26 | +6.68% since 05/18/26 |
| Low | 0.0163 on 04/04/24 | 297.38 on 07/29/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 12.72 on 05/19/26 |
| High | 0.1478 on 03/19/24 | 445.60 on 05/27/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | -98.74% since 12/18/23 | -17.43% since 02/18/26 | +0.12% since 02/18/26 | +2.74% since 02/18/26 | +0.36% since 02/18/26 |
| Low | 0.0163 on 04/04/24 | 297.38 on 07/29/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 1.9400 on 12/29/23 | 453.40 on 05/13/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,964 | 1,340,081,600 | 74,030,632 | 68,869,592 | 56,025,724 |
| Shares Outstanding, K | 1,517,841 | 3,949,548 | 877,452 | 526,365 | 3,987,596 |
| Annual Sales, $M | 272,880,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income, $M | -939,950,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Qtr Sales, $M | 200,060,000 | 28,236,000,000 | 48,026,000,000 | 7,546,700,000 | 48,296,000,000 |
| Last Qtr Income, $M | -641,570,000 | 1,114,000,000 | 1,305,000,000 | 752,000,000 | -1,327,000,000 |
| 60-Month Beta | 0.16 | 1.83 | 1.30 | 0.97 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | 0.33 on 07/22/26 | 3.57 on 07/21/26 | 1.43 on 07/28/26 | 0.42 on 07/28/26 |
| Latest Earnings Date | 06/25/24 | 10/28/26 | 10/20/26 | 10/20/26 | 10/22/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 08/12/26 | 0.150 on 08/11/26 |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 08/12/26 | 08/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 380.30 | 6.90 | 27.48 | 8.66 |