Fisker Inc
(FSRN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRN | TSLA | GM | PCAR | F |
| Company | Fisker Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0242 | 427.95 | 80.49 | 126.73 | 13.62 |
| High | 0.0257 | 436.35 | 82.00 | 130.19 | 13.88 |
| Low | 0.0167 | 420.03 | 79.08 | 126.63 | 13.52 |
| Latest | 0.0204 | 428.27 | 79.82 | 129.48 | 13.85 |
| Change | -0.0247 | +3.06 | -0.45 | +2.41 | +0.28 |
| % Change | -54.77% | +0.72% | -0.56% | +1.90% | +2.06% |
| Volume | 153,125,100 | 57,361,898 | 9,654,300 | 3,286,700 | 129,595,000 |
| 20-Day Average Volume | 21,248,504 | 61,745,039 | 9,329,320 | 3,510,975 | 66,997,023 |
| Previous Close | 0.0451 | 425.21 | 80.27 | 127.07 | 13.57 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0498 | 426.89 | 82.40 | 124.13 | 13.73 |
| 20-Day Raw Stochastic | 6.26% | 62.77% | 24.05% | 84.42% | 68.89% |
| 20-Day Relative Strength | 31.88 | 48.58 | 47.54 | 70.48 | 53.88 |
| Weighted Alpha | -96.40 | +27.47 | +70.51 | +35.64 | +44.78 |
| Today's Opinion | 80% Sell | 24% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.50% since 06/11/24 | +5.48% since 02/04/26 | -7.50% since 02/04/26 | +0.54% since 02/04/26 | +0.22% since 02/04/26 |
| Low | 0.0167 on 06/18/24 | 387.53 on 02/05/26 | 79.08 on 02/11/26 | 125.31 on 02/09/26 | 13.52 on 02/11/26 |
| High | 0.0500 on 06/17/24 | 436.35 on 02/11/26 | 85.71 on 02/05/26 | 130.19 on 02/11/26 | 13.88 on 02/11/26 |
| 1-Month | |||||
| %Chg | -67.41% since 05/17/24 | -3.76% since 01/09/26 | -3.68% since 01/09/26 | +8.99% since 01/09/26 | -2.46% since 01/09/26 |
| Low | 0.0167 on 06/18/24 | 387.53 on 02/05/26 | 77.35 on 01/20/26 | 116.50 on 01/27/26 | 13.23 on 01/20/26 |
| High | 0.0843 on 05/20/24 | 454.30 on 01/12/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.19 on 01/12/26 |
| 3-Month | |||||
| %Chg | -86.17% since 03/18/24 | -2.58% since 11/11/25 | +12.08% since 11/11/25 | +32.10% since 11/11/25 | +4.14% since 11/11/25 |
| Low | 0.0163 on 04/04/24 | 382.78 on 11/14/25 | 67.06 on 11/18/25 | 93.86 on 11/17/25 | 12.38 on 11/20/25 |
| High | 0.1478 on 03/19/24 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| 6-Month | |||||
| %Chg | -98.74% since 12/18/23 | +26.32% since 08/11/25 | +47.79% since 08/11/25 | +33.28% since 08/11/25 | +24.33% since 08/11/25 |
| Low | 0.0163 on 04/04/24 | 314.60 on 08/20/25 | 53.95 on 08/12/25 | 92.25 on 10/14/25 | 11.13 on 08/12/25 |
| High | 1.9400 on 12/29/23 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,964 | 1,607,053,952 | 72,154,728 | 68,003,408 | 55,185,316 |
| Shares Outstanding, K | 1,517,841 | 3,752,432 | 903,968 | 525,204 | 3,984,499 |
| Annual Sales | 272,880,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 184,992,000,000 |
| Annual Net Income | -939,950,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | 5,879,000,000 |
| Last Quarter Sales | 200,060,000 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 50,534,000,000 |
| Last Quarter Net Income | -641,570,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | 2,447,000,000 |
| 60-Month Beta | 0.16 | 1.86 | 1.36 | 1.03 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Latest Earnings Date | 06/25/24 | 04/28/26 | 05/05/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 386.55 | 7.56 | 25.36 | 12.45 |