Fisker Inc (FSRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRN | VRM | EVTV | ||
| Company | Fisker Inc | Vroom Inc | Envirotech Vehicles Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0242 | 15.99 | 1.7300 | ||
| High | 0.0257 | 15.99 | 1.7300 | ||
| Low | 0.0167 | 15.35 | 1.7300 | ||
| Latest | 0.0204 | 15.35 | 1.7300 | ||
| Change | -0.0247 | -0.54 | +0.0300 | ||
| % Change | -54.77% | -3.40% | +1.76% | ||
| Volume | 153,125,100 | 13,800 | 1,652 | ||
| 20-Day Average Volume | 21,248,504 | 11,180 | 286,458 | ||
| Previous Close | 0.0451 | 15.89 | 1.7000 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0498 | 15.53 | 1.7810 | ||
| 20-Day Raw Stochastic | 6.26% | 54.72% | 31.11% | ||
| 20-Day Relative Strength | 31.88 | 50.03 | 49.79 | ||
| Weighted Alpha | -96.40 | -48.99 | -65.44 | ||
| Today's Opinion | 80% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.50% since 06/11/24 | -8.79% since 04/21/26 | -2.81% since 04/22/26 | ||
| Low | 0.0167 on 06/18/24 | 15.35 on 04/28/26 | 1.6300 on 04/23/26 | ||
| High | 0.0500 on 06/17/24 | 17.65 on 04/22/26 | 1.8000 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -67.41% since 05/17/24 | +31.76% since 03/27/26 | +6.13% since 03/27/26 | ||
| Low | 0.0167 on 06/18/24 | 12.05 on 03/30/26 | 1.4800 on 03/30/26 | ||
| High | 0.0843 on 05/20/24 | 17.65 on 04/22/26 | 2.0400 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -86.17% since 03/18/24 | -20.79% since 01/28/26 | -14.78% since 01/29/26 | ||
| Low | 0.0163 on 04/04/24 | 9.04 on 03/19/26 | 1.2230 on 03/10/26 | ||
| High | 0.1478 on 03/19/24 | 22.00 on 01/29/26 | 2.7200 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -98.74% since 12/18/23 | -36.31% since 10/28/25 | +15.33% since 10/29/25 | ||
| Low | 0.0163 on 04/04/24 | 9.04 on 03/19/26 | 0.3321 on 12/31/25 | ||
| High | 1.9400 on 12/29/23 | 27.75 on 12/15/25 | 4.9100 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,964 | 79,913 | 21,983 | ||
| Shares Outstanding, K | 1,517,841 | 5,206 | 12,931 | ||
| Annual Sales | 272,880,000 | 178,830,000 | 5,940,000 | ||
| Annual Net Income | -939,950,000 | -7,960,000 | -39,130,000 | ||
| Last Quarter Sales | 200,060,000 | 43,920,000 | 2,490,000 | ||
| Last Quarter Net Income | -641,570,000 | -11,400,000 | -13,590,000 | ||
| 60-Month Beta | 0.16 | 1.26 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | -1.95 on 03/26/26 | -2.34 on 04/13/26 | ||
| Earnings Date | 06/25/24 | 06/25/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||