Fisker Inc (FSRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRN | VRM | XOS | ||
| Company | Fisker Inc | Vroom Inc | Xos Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0242 | 7.08 | 2.13 | ||
| High | 0.0257 | 7.25 | 2.13 | ||
| Low | 0.0167 | 7.02 | 1.98 | ||
| Latest | 0.0204 | 7.07 | 2.06 | ||
| Change | -0.0247 | -0.13 | -0.02 | ||
| % Change | -54.77% | -1.77% | -1.20% | ||
| Volume | 153,125,100 | 2,300 | 115,900 | ||
| 20-Day Average Volume | 21,248,504 | 12,755 | 107,250 | ||
| Previous Close | 0.0451 | 7.20 | 2.08 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0498 | 7.42 | 2.39 | ||
| 20-Day Raw Stochastic | 6.26% | 8.63% | 6.47% | ||
| 20-Day Relative Strength | 31.88 | 40.56 | 42.11 | ||
| Weighted Alpha | -96.40 | -78.15 | -61.30 | ||
| Today's Opinion | 80% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.50% since 06/11/24 | -8.22% since 07/21/26 | -7.01% since 07/21/26 | ||
| Low | 0.0167 on 06/18/24 | 7.02 on 07/28/26 | 1.98 on 07/28/26 | ||
| High | 0.0500 on 06/17/24 | 7.98 on 07/23/26 | 2.23 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -67.41% since 05/17/24 | -16.76% since 06/26/26 | -27.64% since 06/26/26 | ||
| Low | 0.0167 on 06/18/24 | 6.90 on 07/14/26 | 1.98 on 07/28/26 | ||
| High | 0.0843 on 05/20/24 | 8.84 on 07/02/26 | 3.14 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -86.17% since 03/18/24 | -53.96% since 04/28/26 | +21.60% since 04/28/26 | ||
| Low | 0.0163 on 04/04/24 | 6.90 on 07/14/26 | 1.68 on 04/29/26 | ||
| High | 0.1478 on 03/19/24 | 16.21 on 04/29/26 | 8.27 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -98.74% since 12/18/23 | -63.53% since 01/28/26 | -26.87% since 01/28/26 | ||
| Low | 0.0163 on 04/04/24 | 6.90 on 07/14/26 | 1.60 on 04/15/26 | ||
| High | 1.9400 on 12/29/23 | 22.00 on 01/29/26 | 8.27 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,964 | 37,658 | 28,535 | ||
| Shares Outstanding, K | 1,517,841 | 5,234 | 13,719 | ||
| Annual Sales | 272,880,000 | 178,830,000 | 45,990,000 | ||
| Annual Net Income | -939,950,000 | -7,960,000 | -25,320,000 | ||
| Last Quarter Sales | 200,060,000 | 42,480,000 | 11,230,000 | ||
| Last Quarter Net Income | -641,570,000 | -19,060,000 | -4,950,000 | ||
| 60-Month Beta | 0.16 | 1.24 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | -3.61 on 05/14/26 | -0.43 on 05/14/26 | ||
| Earnings Date | 06/25/24 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||