Fisker Inc (FSRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRN | EVTV | XOS | ||
| Company | Fisker Inc | Envirotech Vehicles Inc | Xos Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0242 | 2.48 | 2.08 | ||
| High | 0.0257 | 2.67 | 2.12 | ||
| Low | 0.0167 | 2.46 | 1.98 | ||
| Latest | 0.0204 | 2.55 | 2.05 | ||
| Change | -0.0247 | +0.08 | -0.06 | ||
| % Change | -54.77% | +3.24% | -2.62% | ||
| Volume | 153,125,100 | 533,792 | 61,236 | ||
| 20-Day Average Volume | 21,248,504 | 445,555 | 705,257 | ||
| Previous Close | 0.0451 | 2.47 | 2.10 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0498 | 1.96 | 1.85 | ||
| 20-Day Raw Stochastic | 6.26% | 88.89% | 69.23% | ||
| 20-Day Relative Strength | 31.88 | 69.74 | 56.93 | ||
| Weighted Alpha | -96.40 | -27.01 | -36.31 | ||
| Today's Opinion | 80% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 72% Sell | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.50% since 06/11/24 | +14.35% since 05/12/26 | +5.21% since 05/12/26 | ||
| Low | 0.0167 on 06/18/24 | 2.13 on 05/13/26 | 1.75 on 05/13/26 | ||
| High | 0.0500 on 06/17/24 | 2.67 on 05/19/26 | 2.18 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -67.41% since 05/17/24 | +44.07% since 04/17/26 | +18.82% since 04/17/26 | ||
| Low | 0.0167 on 06/18/24 | 1.59 on 04/29/26 | 1.65 on 04/21/26 | ||
| High | 0.0843 on 05/20/24 | 2.67 on 05/19/26 | 2.18 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -86.17% since 03/18/24 | +47.40% since 02/19/26 | -7.34% since 02/19/26 | ||
| Low | 0.0163 on 04/04/24 | 1.22 on 03/10/26 | 1.60 on 04/15/26 | ||
| High | 0.1478 on 03/19/24 | 2.67 on 05/19/26 | 2.25 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -98.74% since 12/18/23 | +135.02% since 11/19/25 | -7.34% since 11/19/25 | ||
| Low | 0.0163 on 04/04/24 | 0.33 on 12/31/25 | 1.60 on 04/15/26 | ||
| High | 1.9400 on 12/29/23 | 4.91 on 01/13/26 | 3.10 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,964 | 31,940 | 25,164 | ||
| Shares Outstanding, K | 1,517,841 | 12,931 | 11,983 | ||
| Annual Sales | 272,880,000 | 5,940,000 | 45,990,000 | ||
| Annual Net Income | -939,950,000 | -39,130,000 | -25,320,000 | ||
| Last Quarter Sales | 200,060,000 | 2,490,000 | 11,230,000 | ||
| Last Quarter Net Income | -641,570,000 | -13,590,000 | -4,950,000 | ||
| 60-Month Beta | 0.16 | 0.80 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | -2.34 on 04/13/26 | -0.43 on 05/14/26 | ||
| Earnings Date | 06/25/24 | 05/19/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||