Fisker Inc
(FSRN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRN | SEV | XOS | ||
| Company | Fisker Inc | Aptera Motors Corp. Cl B | Xos Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0242 | 1.7000 | 2.24 | ||
| High | 0.0257 | 1.7300 | 2.30 | ||
| Low | 0.0167 | 1.5750 | 2.13 | ||
| Latest | 0.0204 | 1.6500 | 2.27 | ||
| Change | -0.0247 | -0.0500 | +0.04 | ||
| % Change | -54.77% | -2.94% | +1.79% | ||
| Volume | 153,125,100 | 201,400 | 28,900 | ||
| 20-Day Average Volume | 21,248,504 | 928,070 | 65,100 | ||
| Previous Close | 0.0451 | 1.7000 | 2.23 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0498 | 2.2215 | 2.37 | ||
| 20-Day Raw Stochastic | 6.26% | 9.89% | 19.42% | ||
| 20-Day Relative Strength | 31.88 | 31.98 | 49.11 | ||
| Weighted Alpha | -96.40 | N/A | -48.50 | ||
| Today's Opinion | 80% Sell | N/A | 64% Sell | ||
| Previous Opinion | 72% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.50% since 06/11/24 | +7.14% since 02/04/26 | +0.44% since 02/04/26 | ||
| Low | 0.0167 on 06/18/24 | 1.4000 on 02/05/26 | 2.07 on 02/06/26 | ||
| High | 0.0500 on 06/17/24 | 1.7400 on 02/06/26 | 2.47 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -67.41% since 05/17/24 | -66.26% since 01/09/26 | +4.13% since 01/09/26 | ||
| Low | 0.0167 on 06/18/24 | 1.2900 on 01/23/26 | 2.07 on 02/06/26 | ||
| High | 0.0843 on 05/20/24 | 4.9300 on 01/15/26 | 3.10 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -86.17% since 03/18/24 | -80.19% since 11/11/25 | -5.81% since 11/11/25 | ||
| Low | 0.0163 on 04/04/24 | 1.2900 on 01/23/26 | 1.74 on 12/31/25 | ||
| High | 0.1478 on 03/19/24 | 8.3000 on 11/12/25 | 3.10 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -98.74% since 12/18/23 | N/A since 10/16/25 | -30.58% since 08/11/25 | ||
| Low | 0.0163 on 04/04/24 | 1.2900 on 01/23/26 | 1.74 on 12/31/25 | ||
| High | 1.9400 on 12/29/23 | 22.4300 on 10/16/25 | 5.60 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,964 | 34,369 | 25,275 | ||
| Shares Outstanding, K | 1,517,841 | 20,217 | 11,334 | ||
| Annual Sales | 272,880,000 | 20,000 | 55,960,000 | ||
| Annual Net Income | -939,950,000 | -75,660,000 | -50,160,000 | ||
| Last Quarter Sales | 200,060,000 | 0 | 16,500,000 | ||
| Last Quarter Net Income | -641,570,000 | -5,490,000 | 2,120,000 | ||
| 60-Month Beta | 0.16 | N/A | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | -0.23 on 11/14/25 | 0.22 on 11/13/25 | ||
| Latest Earnings Date | 06/25/24 | 02/13/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||