Fisker Inc (FSRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRN | VRM | XOS | ||
| Company | Fisker Inc | Vroom Inc | Xos Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0242 | 10.04 | 4.53 | ||
| High | 0.0257 | 11.14 | 4.95 | ||
| Low | 0.0167 | 9.66 | 4.01 | ||
| Last | 0.0204 | 9.66 | 4.23 | ||
| Change | -0.0247 | unch | +2.14 | ||
| Percent Change | -54.77% | unch | +102.39% | ||
| Volume | 153,125,100 | 6,849 | 93,193,074 | ||
| 20-Day Average Volume | 21,248,504 | 10,797 | 6,234,425 | ||
| Previous | 0.0451 | 9.66 | 2.09 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0498 | 8.47 | 2.44 | ||
| 20-Day Raw Stochastic | 6.26% | 58.51% | 91.38% | ||
| 20-Day Relative Strength | 31.88 | 54.97 | 68.69 | ||
| Weighted Alpha | -96.40 | -67.11 | -52.86 | ||
| Today's Opinion | 80% Sell | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 72% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.50% since 06/11/24 | -1.83% since 08/11/26 | +69.17% since 08/11/26 | ||
| Low | 0.0167 on 06/18/24 | 9.49 on 08/13/26 | 1.85 on 08/14/26 | ||
| High | 0.0500 on 06/17/24 | 11.69 on 08/17/26 | 4.75 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -67.41% since 05/17/24 | +35.48% since 07/17/26 | +108.33% since 07/17/26 | ||
| Low | 0.0167 on 06/18/24 | 6.80 on 08/03/26 | 1.85 on 08/14/26 | ||
| High | 0.0843 on 05/20/24 | 11.69 on 08/17/26 | 4.75 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -86.17% since 03/18/24 | -17.51% since 05/18/26 | +114.28% since 05/18/26 | ||
| Low | 0.0163 on 04/04/24 | 6.80 on 08/03/26 | 1.85 on 08/14/26 | ||
| High | 0.1478 on 03/19/24 | 15.95 on 06/17/26 | 8.27 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -98.74% since 12/18/23 | -41.49% since 02/18/26 | +100.89% since 02/18/26 | ||
| Low | 0.0163 on 04/04/24 | 6.80 on 08/03/26 | 1.60 on 04/15/26 | ||
| High | 1.9400 on 12/29/23 | 19.82 on 03/23/26 | 8.27 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,964 | 50,559 | 28,673 | ||
| Shares Outstanding, K | 1,517,841 | 5,234 | 13,719 | ||
| Annual Sales, $M | 272,880,000 | 178,830,000 | 45,990,000 | ||
| Annual Net Income, $M | -939,950,000 | -7,960,000 | -25,320,000 | ||
| Last Qtr Sales, $M | 200,060,000 | 43,610,000 | 4,740,000 | ||
| Last Qtr Income, $M | -641,570,000 | 630,000 | -6,890,000 | ||
| 60-Month Beta | 0.16 | 1.23 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | 0.16 on 08/04/26 | -0.55 on 08/13/26 | ||
| Latest Earnings Date | 06/25/24 | 11/09/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||