First Reliance Bncshs Inc (FSRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRL | RF | FCNCA | BPOP | SSB |
| Company | First Reliance Bncshs Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.9500 | 28.34 | 1,957.95 | 150.29 | 95.67 |
| High | 14.0500 | 28.39 | 1,980.31 | 150.84 | 96.50 |
| Low | 13.9500 | 28.03 | 1,952.24 | 148.06 | 94.33 |
| Latest | 14.0500 | 28.11 | 1,976.48 | 149.19 | 95.85 |
| Change | +0.0500 | -0.29 | +0.11 | -0.08 | -2.24 |
| % Change | +0.36% | -1.02% | +0.01% | -0.05% | -2.28% |
| Volume | 3,200 | 1,051,318 | 11,813 | 58,522 | 397,630 |
| 20-Day Average Volume | 5,265 | 10,574,778 | 73,219 | 499,075 | 809,186 |
| Previous Close | 14.0000 | 28.40 | 1,976.37 | 149.27 | 98.09 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.9450 | 27.33 | 1,962.58 | 142.83 | 96.18 |
| 20-Day Raw Stochastic | 100.00% | 84.12% | 50.75% | 84.43% | 51.12% |
| 20-Day Relative Strength | 49.81 | 56.74 | 50.21 | 64.10 | 47.78 |
| Weighted Alpha | +50.15 | +32.39 | +7.68 | +53.84 | +6.22 |
| Today's Opinion | 56% Buy | 64% Buy | 8% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 24% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 04/17/26 | -0.02% since 04/17/26 | -3.38% since 04/17/26 | +1.08% since 04/17/26 | -4.58% since 04/17/26 |
| Low | 13.6500 on 04/20/26 | 27.71 on 04/20/26 | 1,953.92 on 04/23/26 | 146.20 on 04/23/26 | 94.33 on 04/24/26 |
| High | 14.0500 on 04/24/26 | 28.71 on 04/21/26 | 2,095.52 on 04/21/26 | 151.99 on 04/23/26 | 100.79 on 04/20/26 |
| 1-Month | |||||
| %Chg | +2.55% since 03/20/26 | +9.69% since 03/24/26 | +5.61% since 03/24/26 | +11.56% since 03/24/26 | +4.70% since 03/24/26 |
| Low | 13.6000 on 04/15/26 | 25.02 on 03/30/26 | 1,823.59 on 03/30/26 | 129.45 on 03/27/26 | 89.44 on 03/27/26 |
| High | 14.0500 on 04/24/26 | 28.71 on 04/21/26 | 2,095.52 on 04/21/26 | 151.99 on 04/23/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +6.36% since 01/21/26 | +2.35% since 01/23/26 | -2.73% since 01/23/26 | +21.73% since 01/23/26 | -4.83% since 01/23/26 |
| Low | 12.8600 on 01/29/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 121.37 on 01/26/26 | 87.48 on 03/19/26 |
| High | 16.0300 on 02/09/26 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 151.99 on 04/23/26 | 108.46 on 02/06/26 |
| 6-Month | |||||
| %Chg | +30.70% since 10/24/25 | +14.47% since 10/24/25 | +10.50% since 10/24/25 | +30.47% since 10/24/25 | +5.39% since 10/24/25 |
| Low | 10.9000 on 11/06/25 | 23.59 on 11/18/25 | 1,735.03 on 10/29/25 | 108.74 on 10/30/25 | 84.47 on 11/18/25 |
| High | 16.0300 on 02/09/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 151.99 on 04/23/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,648 | 24,523,600 | 23,591,930 | 9,700,907 | 9,619,588 |
| Shares Outstanding, K | 7,832 | 863,507 | 11,937 | 64,989 | 98,069 |
| Annual Sales | 69,500,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 10,910,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 16,960,000 | 2,327,000,000 | 3,655,000,000 | 1,121,780,000 | 954,500,000 |
| Last Quarter Net Income | 2,930,000 | 559,000,000 | 580,000,000 | 233,900,000 | 247,720,000 |
| 60-Month Beta | 0.20 | 1.03 | 0.65 | 0.59 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/20/26 | 0.62 on 04/17/26 | 51.27 on 01/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Latest Earnings Date | 07/24/26 | 07/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 02/27/26 | 03/18/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 11.66 | 11.46 | 12.19 | 10.27 |