First Reliance Bncshs Inc (FSRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRL | RF | FCNCA | BPOP | SSB |
| Company | First Reliance Bncshs Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.9600 | 31.80 | 2,265.00 | 176.91 | 110.81 |
| High | 20.0900 | 31.80 | 2,265.00 | 176.91 | 110.81 |
| Low | 19.6300 | 31.80 | 2,265.00 | 176.91 | 110.81 |
| Last | 20.0800 | 31.80 | 2,265.00 | 176.91 | 110.81 |
| Change | +0.0800 | +0.10 | +16.82 | unch | -0.01 |
| Percent Change | +0.40% | +0.32% | +0.75% | unch | -0.01% |
| Volume | 3,600 | 1,916 | 1,046 | 562 | 115 |
| 20-Day Average Volume | 13,320 | 7,615,926 | 61,077 | 419,008 | 896,856 |
| Previous | 20.0000 | 31.70 | 2,248.18 | 176.91 | 110.82 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.7949 | 31.35 | 2,214.24 | 174.77 | 107.69 |
| 20-Day Raw Stochastic | 99.22% | 77.80% | 87.54% | 77.89% | 88.55% |
| 20-Day Relative Strength | 74.22 | 59.41 | 59.30 | 61.76 | 66.14 |
| Weighted Alpha | +107.16 | +23.44 | +19.50 | +51.77 | +16.69 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/10/26 | +0.63% since 08/11/26 | +0.53% since 08/11/26 | +1.18% since 08/11/26 | +0.39% since 08/11/26 |
| Low | 19.6300 on 08/17/26 | 31.38 on 08/12/26 | 2,236.96 on 08/12/26 | 174.18 on 08/12/26 | 109.40 on 08/12/26 |
| High | 20.0900 on 08/17/26 | 32.10 on 08/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 1-Month | |||||
| %Chg | +4.04% since 07/17/26 | +0.47% since 07/17/26 | +6.73% since 07/17/26 | +3.00% since 07/17/26 | +7.38% since 07/17/26 |
| Low | 18.2500 on 07/20/26 | 30.10 on 07/23/26 | 2,042.73 on 07/21/26 | 168.72 on 07/24/26 | 100.06 on 07/23/26 |
| High | 20.0900 on 08/17/26 | 32.28 on 08/05/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 3-Month | |||||
| %Chg | +40.81% since 05/15/26 | +17.91% since 05/18/26 | +16.61% since 05/18/26 | +20.82% since 05/18/26 | +19.36% since 05/18/26 |
| Low | 13.0250 on 05/19/26 | 26.69 on 05/19/26 | 1,908.17 on 05/19/26 | 144.68 on 05/19/26 | 91.43 on 05/19/26 |
| High | 20.0900 on 08/17/26 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 6-Month | |||||
| %Chg | +28.55% since 02/17/26 | +5.79% since 02/18/26 | +9.95% since 02/18/26 | +21.27% since 02/18/26 | +6.87% since 02/18/26 |
| Low | 13.0250 on 05/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 20.0900 on 08/17/26 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,531 | 27,006,182 | 25,388,698 | 11,282,964 | 10,746,769 |
| Shares Outstanding, K | 7,895 | 851,930 | 11,293 | 63,778 | 96,975 |
| Annual Sales, $M | 69,500,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 10,910,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 17,780,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 2,810,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 0.18 | 1.00 | 0.62 | 0.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 07/22/26 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 10/23/26 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.660 on 08/07/26 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.79 | 12.76 | 11.58 | 12.14 | 11.53 |