First Reliance Bncshs Inc (FSRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRL | RF | FCNCA | BPOP | SSB |
| Company | First Reliance Bncshs Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.6720 | 30.97 | 2,139.99 | 168.97 | 102.09 |
| High | 18.6720 | 31.04 | 2,150.00 | 170.02 | 102.17 |
| Low | 18.5000 | 30.09 | 2,056.21 | 165.29 | 99.21 |
| Latest | 18.6000 | 30.28 | 2,080.93 | 167.22 | 100.08 |
| Change | -0.1500 | -0.52 | -40.70 | -1.28 | -1.27 |
| % Change | -0.80% | -1.69% | -1.92% | -0.76% | -1.25% |
| Volume | 89,086 | 6,067,982 | 45,217 | 276,546 | 669,263 |
| 20-Day Average Volume | 51,452 | 10,994,357 | 91,952 | 613,098 | 849,174 |
| Previous Close | 18.7500 | 30.80 | 2,121.63 | 168.50 | 101.35 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.0520 | 29.24 | 2,089.46 | 160.95 | 98.00 |
| 20-Day Raw Stochastic | 95.62% | 77.71% | 43.95% | 80.94% | 69.43% |
| 20-Day Relative Strength | 81.98 | 61.82 | 52.30 | 64.48 | 55.51 |
| Weighted Alpha | +99.12 | +23.86 | +2.72 | +51.31 | +4.20 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 48% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 06/25/26 | +0.90% since 06/25/26 | -1.17% since 06/25/26 | -0.65% since 06/25/26 | -1.20% since 06/25/26 |
| Low | 18.2518 on 06/26/26 | 29.81 on 06/26/26 | 2,054.70 on 06/29/26 | 163.76 on 06/30/26 | 99.21 on 07/02/26 |
| High | 18.7900 on 07/01/26 | 31.03 on 07/02/26 | 2,146.86 on 07/02/26 | 170.01 on 07/02/26 | 102.14 on 07/02/26 |
| 1-Month | |||||
| %Chg | +27.66% since 06/02/26 | +7.92% since 06/02/26 | +3.42% since 06/02/26 | +9.93% since 06/02/26 | +5.73% since 06/02/26 |
| Low | 14.4500 on 06/11/26 | 27.32 on 06/03/26 | 1,951.59 on 06/03/26 | 147.84 on 06/03/26 | 92.21 on 06/03/26 |
| High | 18.7900 on 07/01/26 | 31.03 on 07/02/26 | 2,155.28 on 06/12/26 | 170.01 on 07/02/26 | 102.14 on 07/02/26 |
| 3-Month | |||||
| %Chg | +32.95% since 04/02/26 | +14.28% since 04/02/26 | +8.29% since 04/02/26 | +21.41% since 04/02/26 | +6.02% since 04/02/26 |
| Low | 13.0250 on 05/19/26 | 26.16 on 05/15/26 | 1,886.34 on 04/06/26 | 136.67 on 04/06/26 | 91.13 on 05/15/26 |
| High | 18.7900 on 07/01/26 | 31.03 on 07/02/26 | 2,155.28 on 06/12/26 | 170.01 on 07/02/26 | 102.14 on 07/02/26 |
| 6-Month | |||||
| %Chg | +48.21% since 01/02/26 | +9.76% since 01/02/26 | -4.35% since 01/02/26 | +31.87% since 01/02/26 | +5.66% since 01/02/26 |
| Low | 12.4000 on 01/07/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 18.7900 on 07/01/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 170.01 on 07/02/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,994 | 26,284,102 | 24,583,304 | 10,874,654 | 9,898,651 |
| Shares Outstanding, K | 7,893 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 69,500,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 10,910,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 17,640,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 3,440,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.18 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/20/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/24/26 | 07/17/26 | 07/24/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 12.48 | 11.22 | 12.26 | 10.37 |