First Reliance Bncshs Inc (FSRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRL | BAFN | FGBI | ||
| Company | First Reliance Bncshs Inc | Bayfirst Financial Corp | First Gurty Banc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 19.5000 | 7.02 | 8.29 | ||
| High | 19.5900 | 7.38 | 8.36 | ||
| Low | 19.5000 | 6.76 | 8.29 | ||
| Last | 19.5900 | 7.28 | 8.39 | ||
| Change | +0.2700 | +0.13 | +0.08 | ||
| Percent Change | +1.40% | +1.82% | +0.96% | ||
| Volume | 1,235 | 44,343 | 4,160 | ||
| 20-Day Average Volume | 8,102 | 30,902 | 19,578 | ||
| Previous | 19.3200 | 7.15 | 8.31 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.7700 | 6.77 | 8.62 | ||
| 20-Day Raw Stochastic | 36.90% | 64.56% | 24.85% | ||
| 20-Day Relative Strength | 59.33 | 58.48 | 42.38 | ||
| Weighted Alpha | +95.70 | -11.76 | -14.05 | ||
| Today's Opinion | 80% Buy | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 80% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 08/25/26 | -1.51% since 08/26/26 | +1.95% since 08/26/26 | ||
| Low | 19.2500 on 09/01/26 | 6.25 on 08/28/26 | 8.05 on 08/27/26 | ||
| High | 19.5600 on 09/02/26 | 7.75 on 09/01/26 | 8.87 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 07/31/26 | +8.30% since 07/31/26 | -12.83% since 07/31/26 | ||
| Low | 19.2500 on 09/01/26 | 6.01 on 08/04/26 | 7.95 on 08/25/26 | ||
| High | 20.0900 on 08/17/26 | 7.81 on 08/25/26 | 9.88 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +34.25% since 06/02/26 | +23.58% since 06/02/26 | -10.87% since 06/02/26 | ||
| Low | 14.4500 on 06/11/26 | 4.26 on 06/24/26 | 7.95 on 08/25/26 | ||
| High | 20.0900 on 08/17/26 | 7.81 on 08/25/26 | 11.02 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +30.40% since 03/02/26 | +9.28% since 03/02/26 | -3.13% since 03/02/26 | ||
| Low | 13.0250 on 05/19/26 | 4.26 on 06/24/26 | 7.82 on 03/30/26 | ||
| High | 20.0900 on 08/17/26 | 8.99 on 04/27/26 | 11.02 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,531 | 192,785 | 137,439 | ||
| Shares Outstanding, K | 7,895 | 26,963 | 16,539 | ||
| Annual Sales, $M | 69,500,000 | 104,190,000 | 221,760,000 | ||
| Annual Net Income, $M | 10,910,000 | -22,940,000 | -56,020,000 | ||
| Last Qtr Sales, $M | 17,780,000 | 9,560,000 | 53,180,000 | ||
| Last Qtr Income, $M | 2,810,000 | -32,670,000 | 3,430,000 | ||
| 60-Month Beta | 0.17 | 0.53 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 07/22/26 | -8.05 on 08/13/26 | 0.17 on 07/28/26 | ||
| Latest Earnings Date | 10/23/26 | 10/29/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | 0.080 on 05/30/25 | 0.010 on 06/26/26 | ||
| Next Ex-Dividend Date | N/A | 05/30/25 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 0.00 | 0.00 | ||