First Reliance Bk SC (FSRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRL | AUBN | VBFC | ||
| Company | First Reliance Bk SC | Auburn Natl Bncp | Village Bank & Trust | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.0100 | 19.37 | 43.30 | ||
| High | 8.0500 | 19.37 | 43.30 | ||
| Low | 7.9600 | 18.85 | 43.30 | ||
| Last | 8.0400 | 18.95 | 43.30 | ||
| Change | -0.0600 | -0.04 | +0.39 | ||
| % Change | -0.74% | -0.19% | +0.91% | ||
| Volume | 46,300 | 3,200 | 400 | ||
| 20-Day Average Volume | 8,910 | 4,575 | 1,870 | ||
| Previous Close | 8.1000 | 18.99 | 42.91 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.1707 | 18.25 | 41.78 | ||
| 20-Day Raw Stochastic | 43.64% | 52.07% | 100.00% | ||
| 20-Day Relative Strength | 44.03% | 52.96% | 58.56% | ||
| Weighted Alpha | +14.48 | -11.45 | +4.17 | ||
| Today's Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 05/08/24 | -0.33% since 05/09/24 | +2.24% since 04/24/24 | ||
| Low | 7.9600 on 05/17/24 | 18.56 on 05/16/24 | 42.66 on 05/02/24 | ||
| High | 8.3000 on 05/09/24 | 20.42 on 05/14/24 | 43.30 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -1.95% since 04/16/24 | +11.47% since 04/17/24 | +5.79% since 04/16/24 | ||
| Low | 7.9000 on 04/18/24 | 16.61 on 04/18/24 | 41.49 on 04/19/24 | ||
| High | 8.3000 on 05/09/24 | 20.99 on 05/06/24 | 43.30 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -5.41% since 02/12/24 | -9.86% since 02/16/24 | +0.29% since 02/12/24 | ||
| Low | 7.7000 on 03/15/24 | 16.61 on 04/18/24 | 40.11 on 03/05/24 | ||
| High | 8.4300 on 02/29/24 | 21.28 on 02/20/24 | 43.30 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +7.92% since 11/17/23 | -9.29% since 11/17/23 | +5.43% since 11/16/23 | ||
| Low | 7.5100 on 12/11/23 | 16.61 on 04/18/24 | 36.08 on 12/13/23 | ||
| High | 9.0000 on 12/14/23 | 22.25 on 11/30/23 | 43.30 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,902 | 66,331 | 64,163 | ||
| Shares Outstanding, K | 8,136 | 3,494 | 1,495 | ||
| Annual Sales | 51,310,000 | 31,390,000 | 33,240,000 | ||
| Annual Net Income | 4,600,000 | 1,400,000 | 1,920,000 | ||
| Last Quarter Sales | 14,830,000 | 10,120,000 | 10,940,000 | ||
| Last Quarter Net Income | 1,240,000 | 1,370,000 | 1,770,000 | ||
| 60-Month Beta | 0.38 | 0.51 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/25/24 | 0.39 on 04/24/24 | 1.19 on 04/26/24 | ||
| Latest Earnings Date | 04/24/24 | 04/23/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | 0.270 on 03/07/24 | 0.180 on 03/07/24 | ||
| Next Ex-Dividends Date | N/A | 06/10/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 82.17 | 29.74 | ||