First Reliance Bk SC (FSRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRL | FCNCA | RF | PNFP | BPOP |
| Company | First Reliance Bk SC | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.3700 | 2,142.02 | 24.64 | 119.00 | 114.90 |
| High | 9.7000 | 2,152.63 | 24.73 | 119.14 | 115.89 |
| Low | 9.3700 | 2,080.86 | 23.95 | 114.78 | 111.12 |
| Last | 9.7000 | 2,080.86 | 24.03 | 114.88 | 111.30 |
| Change | unch | -72.02 | -0.67 | -4.16 | -4.20 |
| % Change | unch | -3.35% | -2.71% | -3.49% | -3.64% |
| Volume | 300 | 69,840 | 12,049,146 | 785,330 | 380,588 |
| 20-Day Average Volume | 3,945 | 82,907 | 9,835,917 | 540,276 | 549,199 |
| Previous Close | 9.7000 | 2,152.88 | 24.70 | 119.04 | 115.50 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.3797 | 1,992.72 | 23.58 | 112.09 | 110.34 |
| 20-Day Raw Stochastic | 94.59% | 78.58% | 72.45% | 69.69% | 65.22% |
| 20-Day Relative Strength | 58.30% | 61.75% | 59.93% | 57.02% | 58.08% |
| Weighted Alpha | +15.60 | +13.48 | +9.71 | +20.98 | +18.03 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 56% Sell | 24% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 06/27/25 | +0.71% since 07/08/25 | -2.55% since 07/08/25 | -2.77% since 07/08/25 | -2.74% since 07/08/25 |
| Low | 9.3700 on 07/11/25 | 2,066.32 on 07/11/25 | 23.95 on 07/15/25 | 114.78 on 07/15/25 | 111.12 on 07/15/25 |
| High | 9.7400 on 07/02/25 | 2,158.22 on 07/10/25 | 25.03 on 07/10/25 | 120.46 on 07/10/25 | 115.89 on 07/15/25 |
| 1-Month | |||||
| %Chg | +3.85% since 06/09/25 | +14.42% since 06/13/25 | +11.72% since 06/13/25 | +12.56% since 06/13/25 | +7.22% since 06/13/25 |
| Low | 9.0000 on 06/24/25 | 1,797.11 on 06/17/25 | 21.40 on 06/17/25 | 102.06 on 06/16/25 | 102.56 on 06/17/25 |
| High | 9.7400 on 07/02/25 | 2,158.22 on 07/10/25 | 25.03 on 07/10/25 | 120.46 on 07/10/25 | 115.96 on 07/07/25 |
| 3-Month | |||||
| %Chg | +3.74% since 04/11/25 | +22.55% since 04/15/25 | +23.67% since 04/15/25 | +21.75% since 04/15/25 | +31.79% since 04/15/25 |
| Low | 9.0000 on 06/24/25 | 1,658.29 on 04/21/25 | 18.83 on 04/21/25 | 92.31 on 04/21/25 | 82.88 on 04/16/25 |
| High | 10.0000 on 05/06/25 | 2,158.22 on 07/10/25 | 25.03 on 07/10/25 | 120.46 on 07/10/25 | 115.96 on 07/07/25 |
| 6-Month | |||||
| %Chg | unch since 01/08/25 | -3.33% since 01/15/25 | -2.71% since 01/15/25 | -4.23% since 01/15/25 | +12.11% since 01/15/25 |
| Low | 9.0000 on 06/24/25 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 78.23 on 04/07/25 |
| High | 10.0000 on 05/06/25 | 2,412.93 on 01/24/25 | 25.25 on 01/29/25 | 127.85 on 01/30/25 | 115.96 on 07/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,377 | 28,609,600 | 22,203,572 | 9,232,266 | 7,913,021 |
| Shares Outstanding, K | 7,977 | 13,289 | 898,930 | 77,556 | 68,511 |
| Annual Sales | 60,690,000 | 14,968,000,000 | 9,373,000,000 | 3,069,280,000 | 4,332,170,000 |
| Annual Net Income | 5,920,000 | 2,777,000,000 | 1,893,000,000 | 475,060,000 | 614,210,000 |
| Last Quarter Sales | 16,170,000 | 3,530,000,000 | 2,315,000,000 | 766,590,000 | 1,069,060,000 |
| Last Quarter Net Income | 1,610,000 | 483,000,000 | 490,000,000 | 140,410,000 | 177,500,000 |
| 60-Month Beta | 0.23 | 0.64 | 0.98 | 1.01 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/24/25 | 37.79 on 04/24/25 | 0.54 on 04/17/25 | 1.90 on 04/14/25 | 2.56 on 04/23/25 |
| Latest Earnings Date | 07/24/25 | 07/25/25 | 07/18/25 | 07/15/25 | 07/23/25 |
| Most Recent Dividend | N/A | 1.950 on 05/30/25 | 0.250 on 06/02/25 | 0.240 on 05/02/25 | 0.700 on 05/29/25 |
| Next Ex-Dividends Date | N/A | 05/30/25 | 06/02/25 | 05/02/25 | 05/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 11.79 | 11.12 | 16.21 | 11.70 |