Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSR | SEV | XOS | ||
| Company | Fisker Inc | Aptera Motors Corp. Cl B | Xos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.0886 | 2.77 | 1.9000 | ||
| High | 0.0935 | 2.78 | 1.9600 | ||
| Low | 0.0881 | 2.51 | 1.6301 | ||
| Latest | 0.0897 | 2.53 | 1.6800 | ||
| Change | -0.0351 | -0.22 | -0.3700 | ||
| % Change | -28.13% | -8.00% | -18.05% | ||
| Volume | 62,229,200 | 262,600 | 130,400 | ||
| 20-Day Average Volume | 167,012,281 | 806,880 | 31,890 | ||
| Previous Close | 0.1248 | 2.75 | 2.0500 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 2.81 | 2.0280 | ||
| 20-Day Raw Stochastic | 0.24% | 23.74% | 8.60% | ||
| 20-Day Relative Strength | 23.43 | 47.09 | 35.11 | ||
| Weighted Alpha | -98.00 | N/A | -56.05 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/18/24 | -8.66% since 03/20/26 | -18.84% since 03/20/26 | ||
| Low | 0.0881 on 03/25/24 | 2.51 on 03/27/26 | 1.6301 on 03/27/26 | ||
| High | 0.1478 on 03/19/24 | 3.17 on 03/25/26 | 2.1500 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -84.80% since 02/23/24 | +16.06% since 02/27/26 | -20.38% since 02/27/26 | ||
| Low | 0.0881 on 03/25/24 | 2.01 on 03/03/26 | 1.6301 on 03/27/26 | ||
| High | 0.7600 on 02/29/24 | 4.20 on 03/11/26 | 2.2100 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -93.86% since 12/22/23 | -50.49% since 12/26/25 | -16.83% since 12/26/25 | ||
| Low | 0.0881 on 03/25/24 | 1.29 on 01/23/26 | 1.6301 on 03/27/26 | ||
| High | 1.9400 on 12/29/23 | 5.29 on 12/29/25 | 3.1000 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -98.31% since 09/25/23 | N/A since 10/16/25 | -39.78% since 09/26/25 | ||
| Low | 0.0881 on 03/25/24 | 1.29 on 01/23/26 | 1.6301 on 03/27/26 | ||
| High | 6.8894 on 10/02/23 | 22.43 on 10/16/25 | 3.1000 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,445 | 51,149 | 19,041 | ||
| Shares Outstanding, K | 350,556 | 20,217 | 11,334 | ||
| Annual Sales | 272,890,000 | 20,000 | 55,960,000 | ||
| Annual Net Income | -761,990,000 | -75,660,000 | -50,160,000 | ||
| Last Quarter Sales | 200,070,000 | 0 | 16,500,000 | ||
| Last Quarter Net Income | -463,610,000 | -5,490,000 | 2,120,000 | ||
| 60-Month Beta | 0.71 | N/A | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | -0.23 on 11/14/25 | 0.22 on 11/13/25 | ||
| Latest Earnings Date | 05/14/24 | 03/27/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||