Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSR | VRM | XOS | ||
| Company | Fisker Inc | Vroom Inc | Xos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.0886 | 6.90 | 2.02 | ||
| High | 0.0935 | 6.90 | 2.03 | ||
| Low | 0.0881 | 6.90 | 1.96 | ||
| Last | 0.0897 | 6.90 | 2.01 | ||
| Change | -0.0351 | unch | -0.01 | ||
| Percent Change | -28.13% | unch | -0.50% | ||
| Volume | 62,229,200 | 451 | 28,442 | ||
| 20-Day Average Volume | 167,012,281 | 8,703 | 102,008 | ||
| Previous | 0.1248 | 6.90 | 2.02 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 7.26 | 2.25 | ||
| 20-Day Raw Stochastic | 0.24% | 0.00% | 4.72% | ||
| 20-Day Relative Strength | 23.43 | 39.65 | 41.34 | ||
| Weighted Alpha | -98.00 | -78.87 | -63.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/18/24 | -2.68% since 07/24/26 | -2.48% since 07/24/26 | ||
| Low | 0.0881 on 03/25/24 | 6.90 on 07/31/26 | 1.92 on 07/29/26 | ||
| High | 0.1478 on 03/19/24 | 7.44 on 07/29/26 | 2.13 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -84.80% since 02/23/24 | -10.39% since 06/30/26 | -34.77% since 06/30/26 | ||
| Low | 0.0881 on 03/25/24 | 6.90 on 07/31/26 | 1.92 on 07/29/26 | ||
| High | 0.7600 on 02/29/24 | 8.84 on 07/02/26 | 3.14 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -93.86% since 12/22/23 | -53.94% since 04/30/26 | +12.57% since 04/30/26 | ||
| Low | 0.0881 on 03/25/24 | 6.90 on 07/31/26 | 1.71 on 05/04/26 | ||
| High | 1.9400 on 12/29/23 | 15.95 on 06/17/26 | 8.27 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -98.31% since 09/25/23 | -64.17% since 01/30/26 | -25.94% since 01/30/26 | ||
| Low | 0.0881 on 03/25/24 | 6.90 on 07/31/26 | 1.60 on 04/15/26 | ||
| High | 6.8894 on 10/02/23 | 20.35 on 02/02/26 | 8.27 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,445 | 36,114 | 27,712 | ||
| Shares Outstanding, K | 350,556 | 5,234 | 13,719 | ||
| Annual Sales, $M | 272,890,000 | 178,830,000 | 45,990,000 | ||
| Annual Net Income, $M | -761,990,000 | -7,960,000 | -25,320,000 | ||
| Last Qtr Sales, $M | 200,070,000 | 42,480,000 | 11,230,000 | ||
| Last Qtr Income, $M | -463,610,000 | -19,060,000 | -4,950,000 | ||
| 60-Month Beta | 0.71 | 1.24 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | -3.61 on 05/14/26 | -0.43 on 05/14/26 | ||
| Latest Earnings Date | 05/14/24 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 12/12/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||