Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSR | VRM | XOS | ||
| Company | Fisker Inc | Vroom Inc | Xos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.0886 | 15.24 | 1.6900 | ||
| High | 0.0935 | 17.00 | 1.7900 | ||
| Low | 0.0881 | 15.00 | 1.6500 | ||
| Latest | 0.0897 | 16.89 | 1.6600 | ||
| Change | -0.0351 | +1.46 | -0.0400 | ||
| % Change | -28.13% | +9.46% | -2.35% | ||
| Volume | 62,229,200 | 42,300 | 30,100 | ||
| 20-Day Average Volume | 167,012,281 | 15,300 | 34,515 | ||
| Previous Close | 0.1248 | 15.43 | 1.7000 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 14.44 | 1.7835 | ||
| 20-Day Raw Stochastic | 0.24% | 68.32% | 10.91% | ||
| 20-Day Relative Strength | 23.43 | 56.11 | 39.72 | ||
| Weighted Alpha | -98.00 | -42.26 | -58.43 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/18/24 | +8.55% since 04/13/26 | -4.05% since 04/13/26 | ||
| Low | 0.0881 on 03/25/24 | 14.44 on 04/14/26 | 1.6000 on 04/15/26 | ||
| High | 0.1478 on 03/19/24 | 17.00 on 04/20/26 | 1.8000 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -84.80% since 02/23/24 | +42.89% since 03/20/26 | -19.81% since 03/20/26 | ||
| Low | 0.0881 on 03/25/24 | 10.57 on 03/27/26 | 1.6000 on 04/15/26 | ||
| High | 0.7600 on 02/29/24 | 19.82 on 03/23/26 | 2.1500 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -93.86% since 12/22/23 | +3.49% since 01/20/26 | -22.43% since 01/20/26 | ||
| Low | 0.0881 on 03/25/24 | 9.04 on 03/19/26 | 1.6000 on 04/15/26 | ||
| High | 1.9400 on 12/29/23 | 22.00 on 01/29/26 | 3.1000 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -98.31% since 09/25/23 | -34.79% since 10/20/25 | -41.55% since 10/20/25 | ||
| Low | 0.0881 on 03/25/24 | 9.04 on 03/19/26 | 1.6000 on 04/15/26 | ||
| High | 6.8894 on 10/02/23 | 27.75 on 12/15/25 | 3.1000 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,445 | 80,330 | 20,371 | ||
| Shares Outstanding, K | 350,556 | 5,206 | 11,983 | ||
| Annual Sales | 272,890,000 | 178,830,000 | 45,990,000 | ||
| Annual Net Income | -761,990,000 | -7,960,000 | -25,320,000 | ||
| Last Quarter Sales | 200,070,000 | 43,920,000 | 5,220,000 | ||
| Last Quarter Net Income | -463,610,000 | -11,400,000 | -9,750,000 | ||
| 60-Month Beta | 0.71 | 1.26 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | -1.95 on 03/26/26 | -0.86 on 03/26/26 | ||
| Latest Earnings Date | 05/14/24 | 06/25/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||