Fisker Inc
(FSR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSR | VRM | SEV | ||
| Company | Fisker Inc | Vroom Inc | Aptera Motors Corp. Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.0886 | 18.00 | 1.4600 | ||
| High | 0.0935 | 18.00 | 1.7400 | ||
| Low | 0.0881 | 17.34 | 1.4500 | ||
| Latest | 0.0897 | 17.34 | 1.6800 | ||
| Change | -0.0351 | +0.11 | +0.2700 | ||
| % Change | -28.13% | +0.64% | +19.15% | ||
| Volume | 62,229,200 | 1,600 | 777,900 | ||
| 20-Day Average Volume | 167,012,281 | 2,565 | 924,060 | ||
| Previous Close | 0.1248 | 17.23 | 1.4100 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 18.80 | 2.6265 | ||
| 20-Day Raw Stochastic | 0.24% | 17.96% | 10.26% | ||
| 20-Day Relative Strength | 23.43 | 42.99 | 31.99 | ||
| Weighted Alpha | -98.00 | -43.38 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/18/24 | -9.97% since 01/30/26 | +12.75% since 01/30/26 | ||
| Low | 0.0881 on 03/25/24 | 17.02 on 02/05/26 | 1.3700 on 02/03/26 | ||
| High | 0.1478 on 03/19/24 | 20.35 on 02/02/26 | 1.7400 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -84.80% since 02/23/24 | -12.34% since 01/06/26 | -63.95% since 01/06/26 | ||
| Low | 0.0881 on 03/25/24 | 16.32 on 01/20/26 | 1.2900 on 01/23/26 | ||
| High | 0.7600 on 02/29/24 | 22.00 on 01/29/26 | 5.0894 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -93.86% since 12/22/23 | -25.61% since 11/06/25 | -78.05% since 11/06/25 | ||
| Low | 0.0881 on 03/25/24 | 16.32 on 01/20/26 | 1.2900 on 01/23/26 | ||
| High | 1.9400 on 12/29/23 | 27.75 on 12/15/25 | 8.7999 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -98.31% since 09/25/23 | -36.74% since 08/06/25 | N/A since 10/16/25 | ||
| Low | 0.0881 on 03/25/24 | 16.32 on 01/20/26 | 1.2900 on 01/23/26 | ||
| High | 6.8894 on 10/02/23 | 30.00 on 09/19/25 | 22.4300 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,445 | 89,589 | 28,506 | ||
| Shares Outstanding, K | 350,556 | 5,200 | 20,217 | ||
| Annual Sales | 272,890,000 | 201,830,000 | 20,000 | ||
| Annual Net Income | -761,990,000 | -165,120,000 | -75,660,000 | ||
| Last Quarter Sales | 200,070,000 | 44,830,000 | 0 | ||
| Last Quarter Net Income | -463,610,000 | -26,780,000 | -5,490,000 | ||
| 60-Month Beta | 0.71 | 1.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | -4.96 on 11/10/25 | -0.23 on 11/14/25 | ||
| Latest Earnings Date | 05/14/24 | 03/10/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||