Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSR | VRM | XOS | ||
| Company | Fisker Inc | Vroom Inc | Xos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.0886 | 17.69 | 2.25 | ||
| High | 0.0935 | 18.60 | 2.30 | ||
| Low | 0.0881 | 17.65 | 2.22 | ||
| Latest | 0.0897 | 17.65 | 2.22 | ||
| Change | -0.0351 | -1.13 | -0.02 | ||
| % Change | -28.13% | -5.99% | -0.89% | ||
| Volume | 62,229,200 | 2,800 | 12,100 | ||
| 20-Day Average Volume | 167,012,281 | 2,605 | 39,735 | ||
| Previous Close | 0.1248 | 18.77 | 2.24 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 20.74 | 2.07 | ||
| 20-Day Raw Stochastic | 0.24% | 0.00% | 78.55% | ||
| 20-Day Relative Strength | 23.43 | 39.27 | 50.80 | ||
| Weighted Alpha | -98.00 | -43.31 | -53.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/18/24 | -4.23% since 01/09/26 | +1.83% since 01/09/26 | ||
| Low | 0.0881 on 03/25/24 | 17.65 on 01/16/26 | 2.17 on 01/12/26 | ||
| High | 0.1478 on 03/19/24 | 19.40 on 01/12/26 | 2.35 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -84.80% since 02/23/24 | -30.70% since 12/16/25 | +4.23% since 12/16/25 | ||
| Low | 0.0881 on 03/25/24 | 17.65 on 01/16/26 | 1.74 on 12/31/25 | ||
| High | 0.7600 on 02/29/24 | 27.52 on 12/18/25 | 2.35 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -93.86% since 12/22/23 | -32.25% since 10/16/25 | -19.86% since 10/16/25 | ||
| Low | 0.0881 on 03/25/24 | 17.65 on 01/16/26 | 1.74 on 12/31/25 | ||
| High | 1.9400 on 12/29/23 | 27.75 on 12/15/25 | 2.92 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -98.31% since 09/25/23 | -36.65% since 07/16/25 | -33.53% since 07/16/25 | ||
| Low | 0.0881 on 03/25/24 | 17.65 on 01/16/26 | 1.74 on 12/31/25 | ||
| High | 6.8894 on 10/02/23 | 30.00 on 09/19/25 | 5.60 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,445 | 91,773 | 25,161 | ||
| Shares Outstanding, K | 350,556 | 5,200 | 11,334 | ||
| Annual Sales | 272,890,000 | 201,830,000 | 55,960,000 | ||
| Annual Net Income | -761,990,000 | -165,120,000 | -50,160,000 | ||
| Last Quarter Sales | 200,070,000 | 44,830,000 | 16,500,000 | ||
| Last Quarter Net Income | -463,610,000 | -26,780,000 | 2,120,000 | ||
| 60-Month Beta | 0.71 | 1.28 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | -4.96 on 11/10/25 | 0.22 on 11/13/25 | ||
| Latest Earnings Date | 05/14/24 | 03/10/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||