Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSR | EVTV | CTNT | ||
| Company | Fisker Inc | Envirotech Vehicles Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.0886 | 2.18 | 1.6900 | ||
| High | 0.0935 | 2.24 | 1.7400 | ||
| Low | 0.0881 | 2.10 | 1.6600 | ||
| Last | 0.0897 | 2.16 | 1.6600 | ||
| Change | -0.0351 | +0.03 | -0.0400 | ||
| % Change | -28.13% | +1.41% | -2.35% | ||
| Volume | 62,229,200 | 15,600 | 14,700 | ||
| 20-Day Average Volume | 167,012,281 | 11,485 | 156,655 | ||
| Previous Close | 0.1248 | 2.13 | 1.7000 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 2.27 | 1.5028 | ||
| 20-Day Raw Stochastic | 0.24% | 10.03% | 60.47% | ||
| 20-Day Relative Strength | 23.43% | 44.73% | 51.74% | ||
| Weighted Alpha | -98.00 | -45.27 | -38.24 | ||
| Today's Opinion | 100% Sell | 40% Buy | N/A | ||
| Previous Opinion | 100% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/18/24 | -5.68% since 04/26/24 | +39.50% since 04/26/24 | ||
| Low | 0.0881 on 03/25/24 | 2.10 on 05/03/24 | 1.1600 on 04/29/24 | ||
| High | 0.1478 on 03/19/24 | 2.36 on 04/29/24 | 1.7700 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -84.80% since 02/23/24 | -25.00% since 04/03/24 | -10.75% since 04/03/24 | ||
| Low | 0.0881 on 03/25/24 | 2.10 on 05/03/24 | 1.1400 on 04/26/24 | ||
| High | 0.7600 on 02/29/24 | 2.99 on 04/05/24 | 2.0000 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -93.86% since 12/22/23 | +4.85% since 02/02/24 | +29.69% since 02/02/24 | ||
| Low | 0.0881 on 03/25/24 | 1.76 on 02/05/24 | 1.1400 on 04/26/24 | ||
| High | 1.9400 on 12/29/23 | 3.20 on 03/22/24 | 2.4000 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -98.31% since 09/25/23 | +44.00% since 11/03/23 | +41.88% since 11/03/23 | ||
| Low | 0.0881 on 03/25/24 | 0.92 on 11/10/23 | 1.0401 on 01/29/24 | ||
| High | 6.8894 on 10/02/23 | 3.20 on 03/22/24 | 2.4000 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,445 | 33,525 | 29,741 | ||
| Shares Outstanding, K | 350,556 | 15,521 | 17,916 | ||
| Annual Sales | 272,890,000 | 2,860,000 | 38,320,000 | ||
| Annual Net Income | -761,990,000 | -12,680,000 | 130,000 | ||
| Last Quarter Sales | 200,070,000 | 110,000 | 5,840,000 | ||
| Last Quarter Net Income | -463,610,000 | -3,170,000 | -40,000 | ||
| 60-Month Beta | 0.71 | 2.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | -0.40 on 11/14/23 | 0.00 on 03/18/24 | ||
| Latest Earnings Date | 05/14/24 | 11/13/23 | 06/17/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||