Fisker Inc
(FSR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSR | SEV | XOS | ||
| Company | Fisker Inc | Aptera Motors Corp. Cl B | Xos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.0886 | 1.4600 | 2.07 | ||
| High | 0.0935 | 1.7400 | 2.40 | ||
| Low | 0.0881 | 1.4500 | 2.07 | ||
| Latest | 0.0897 | 1.6800 | 2.27 | ||
| Change | -0.0351 | +0.2700 | +0.16 | ||
| % Change | -28.13% | +19.15% | +7.58% | ||
| Volume | 62,229,200 | 777,900 | 39,200 | ||
| 20-Day Average Volume | 167,012,281 | 924,060 | 64,475 | ||
| Previous Close | 0.1248 | 1.4100 | 2.11 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 2.6265 | 2.37 | ||
| 20-Day Raw Stochastic | 0.24% | 10.26% | 19.42% | ||
| 20-Day Relative Strength | 23.43 | 31.99 | 48.87 | ||
| Weighted Alpha | -98.00 | N/A | -48.88 | ||
| Today's Opinion | 100% Sell | N/A | 64% Sell | ||
| Previous Opinion | 100% Sell | N/A | 80% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/18/24 | +12.75% since 01/30/26 | -14.66% since 01/30/26 | ||
| Low | 0.0881 on 03/25/24 | 1.3700 on 02/03/26 | 2.07 on 02/06/26 | ||
| High | 0.1478 on 03/19/24 | 1.7400 on 02/06/26 | 2.69 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -84.80% since 02/23/24 | -63.95% since 01/06/26 | +8.61% since 01/06/26 | ||
| Low | 0.0881 on 03/25/24 | 1.2900 on 01/23/26 | 2.06 on 01/07/26 | ||
| High | 0.7600 on 02/29/24 | 5.0894 on 01/09/26 | 3.10 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -93.86% since 12/22/23 | -78.05% since 11/06/25 | -6.20% since 11/06/25 | ||
| Low | 0.0881 on 03/25/24 | 1.2900 on 01/23/26 | 1.74 on 12/31/25 | ||
| High | 1.9400 on 12/29/23 | 8.7999 on 11/11/25 | 3.10 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -98.31% since 09/25/23 | N/A since 10/16/25 | -25.82% since 08/06/25 | ||
| Low | 0.0881 on 03/25/24 | 1.2900 on 01/23/26 | 1.74 on 12/31/25 | ||
| High | 6.8894 on 10/02/23 | 22.4300 on 10/16/25 | 5.60 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,445 | 33,965 | 25,728 | ||
| Shares Outstanding, K | 350,556 | 20,217 | 11,334 | ||
| Annual Sales | 272,890,000 | 20,000 | 55,960,000 | ||
| Annual Net Income | -761,990,000 | -75,660,000 | -50,160,000 | ||
| Last Quarter Sales | 200,070,000 | 0 | 16,500,000 | ||
| Last Quarter Net Income | -463,610,000 | -5,490,000 | 2,120,000 | ||
| 60-Month Beta | 0.71 | N/A | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | -0.23 on 11/14/25 | 0.22 on 11/13/25 | ||
| Latest Earnings Date | 05/14/24 | 02/13/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||