Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSR | VRM | EVTV | ||
| Company | Fisker Inc | Vroom Inc | Envirotech Vehicles Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.0886 | 11.81 | 2.13 | ||
| High | 0.0935 | 12.55 | 2.28 | ||
| Low | 0.0881 | 11.50 | 2.10 | ||
| Latest | 0.0897 | 11.50 | 2.13 | ||
| Change | -0.0351 | -0.83 | +0.08 | ||
| % Change | -28.13% | -6.73% | +3.90% | ||
| Volume | 62,229,200 | 3,648 | 711,302 | ||
| 20-Day Average Volume | 167,012,281 | 9,061 | 410,263 | ||
| Previous Close | 0.1248 | 12.33 | 2.05 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 14.86 | 1.79 | ||
| 20-Day Raw Stochastic | 0.24% | 17.32% | 87.88% | ||
| 20-Day Relative Strength | 23.43 | 41.24 | 62.33 | ||
| Weighted Alpha | -98.00 | -51.77 | -50.04 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/18/24 | -7.12% since 05/04/26 | +26.16% since 05/04/26 | ||
| Low | 0.0881 on 03/25/24 | 11.30 on 05/08/26 | 1.68 on 05/06/26 | ||
| High | 0.1478 on 03/19/24 | 13.97 on 05/06/26 | 2.25 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -84.80% since 02/23/24 | -24.57% since 04/10/26 | +13.61% since 04/10/26 | ||
| Low | 0.0881 on 03/25/24 | 11.30 on 05/08/26 | 1.59 on 04/29/26 | ||
| High | 0.7600 on 02/29/24 | 17.65 on 04/22/26 | 2.25 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -93.86% since 12/22/23 | -21.12% since 02/11/26 | +0.46% since 02/11/26 | ||
| Low | 0.0881 on 03/25/24 | 9.04 on 03/19/26 | 1.22 on 03/10/26 | ||
| High | 1.9400 on 12/29/23 | 19.82 on 03/23/26 | 2.34 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -98.31% since 09/25/23 | -46.78% since 11/11/25 | +76.42% since 11/11/25 | ||
| Low | 0.0881 on 03/25/24 | 9.04 on 03/19/26 | 0.33 on 12/31/25 | ||
| High | 6.8894 on 10/02/23 | 27.75 on 12/15/25 | 4.91 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,445 | 64,196 | 26,509 | ||
| Shares Outstanding, K | 350,556 | 5,207 | 12,931 | ||
| Annual Sales | 272,890,000 | 178,830,000 | 5,940,000 | ||
| Annual Net Income | -761,990,000 | -7,960,000 | -39,130,000 | ||
| Last Quarter Sales | 200,070,000 | 43,920,000 | 2,490,000 | ||
| Last Quarter Net Income | -463,610,000 | -11,400,000 | -13,590,000 | ||
| 60-Month Beta | 0.71 | 1.25 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | -1.95 on 03/26/26 | -2.34 on 04/13/26 | ||
| Earnings Date | 05/14/24 | 06/25/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||