Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSR | XOS | EVTV | ||
| Company | Fisker Inc | Xos Inc | Azio AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.0886 | 2.59 | 1.9400 | ||
| High | 0.0935 | 2.59 | 2.0300 | ||
| Low | 0.0881 | 2.46 | 1.8700 | ||
| Latest | 0.0897 | 2.47 | 1.9400 | ||
| Change | -0.0351 | -0.13 | +0.1100 | ||
| % Change | -28.13% | -5.00% | +6.01% | ||
| Volume | 62,229,200 | 93,000 | 720,800 | ||
| 20-Day Average Volume | 167,012,281 | 356,370 | 558,770 | ||
| Previous Close | 0.1248 | 2.60 | 1.8300 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 3.03 | 1.6500 | ||
| 20-Day Raw Stochastic | 0.24% | 1.07% | 86.96% | ||
| 20-Day Relative Strength | 23.43 | 45.93 | 54.59 | ||
| Weighted Alpha | -98.00 | -56.66 | -47.43 | ||
| Today's Opinion | 100% Sell | 56% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/18/24 | -8.86% since 07/02/26 | +16.17% since 07/02/26 | ||
| Low | 0.0881 on 03/25/24 | 2.45 on 07/08/26 | 1.6500 on 07/06/26 | ||
| High | 0.1478 on 03/19/24 | 2.98 on 07/06/26 | 2.0300 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -84.80% since 02/23/24 | -32.51% since 06/10/26 | +14.79% since 06/10/26 | ||
| Low | 0.0881 on 03/25/24 | 2.45 on 07/08/26 | 1.3400 on 06/18/26 | ||
| High | 0.7600 on 02/29/24 | 4.32 on 06/11/26 | 2.0300 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -93.86% since 12/22/23 | +39.55% since 04/10/26 | +1.57% since 04/10/26 | ||
| Low | 0.0881 on 03/25/24 | 1.60 on 04/15/26 | 1.3400 on 06/18/26 | ||
| High | 1.9400 on 12/29/23 | 8.27 on 06/03/26 | 2.7900 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -98.31% since 09/25/23 | +13.30% since 01/09/26 | +318.92% since 01/09/26 | ||
| Low | 0.0881 on 03/25/24 | 1.60 on 04/15/26 | 1.0101 on 01/12/26 | ||
| High | 6.8894 on 10/02/23 | 8.27 on 06/03/26 | 4.9100 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,445 | 33,886 | 25,086 | ||
| Shares Outstanding, K | 350,556 | 13,719 | 12,931 | ||
| Annual Sales | 272,890,000 | 45,990,000 | 5,940,000 | ||
| Annual Net Income | -761,990,000 | -25,320,000 | -39,130,000 | ||
| Last Quarter Sales | 200,070,000 | 11,230,000 | 2,250,000 | ||
| Last Quarter Net Income | -463,610,000 | -4,950,000 | -3,990,000 | ||
| 60-Month Beta | 0.71 | 1.74 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | -0.43 on 05/14/26 | -0.31 on 05/19/26 | ||
| Earnings Date | 05/14/24 | 08/12/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||