Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSR | VRM | CENN | ||
| Company | Fisker Inc | Vroom Inc | Cenntro Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.0886 | 9.11 | 4.15 | ||
| High | 0.0935 | 9.93 | 4.35 | ||
| Low | 0.0881 | 9.11 | 4.14 | ||
| Last | 0.0897 | 9.41 | 4.30 | ||
| Change | -0.0351 | +0.01 | +0.20 | ||
| Percent Change | -28.13% | +0.16% | +4.88% | ||
| Volume | 62,229,200 | 12,100 | 6,900 | ||
| 20-Day Average Volume | 167,012,281 | 12,940 | 6,090 | ||
| Previous | 0.1248 | 9.40 | 4.10 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 9.25 | 3.57 | ||
| 20-Day Raw Stochastic | 0.24% | 53.39% | 95.65% | ||
| 20-Day Relative Strength | 23.43 | 52.11 | 67.97 | ||
| Weighted Alpha | -98.00 | -67.58 | -57.42 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/18/24 | -5.71% since 08/19/26 | +18.29% since 08/19/26 | ||
| Low | 0.0881 on 03/25/24 | 9.10 on 08/25/26 | 3.50 on 08/20/26 | ||
| High | 0.1478 on 03/19/24 | 10.73 on 08/21/26 | 4.35 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -84.80% since 02/23/24 | +32.72% since 07/24/26 | +28.68% since 07/24/26 | ||
| Low | 0.0881 on 03/25/24 | 6.80 on 08/03/26 | 3.07 on 07/29/26 | ||
| High | 0.7600 on 02/29/24 | 11.69 on 08/17/26 | 4.35 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -93.86% since 12/22/23 | -25.02% since 05/26/26 | -1.49% since 05/26/26 | ||
| Low | 0.0881 on 03/25/24 | 6.80 on 08/03/26 | 3.07 on 07/29/26 | ||
| High | 1.9400 on 12/29/23 | 15.95 on 06/17/26 | 4.72 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -98.31% since 09/25/23 | -43.48% since 02/26/26 | -38.75% since 02/26/26 | ||
| Low | 0.0881 on 03/25/24 | 6.80 on 08/03/26 | 3.07 on 07/29/26 | ||
| High | 6.8894 on 10/02/23 | 19.82 on 03/23/26 | 7.80 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,445 | 49,251 | 6,302 | ||
| Shares Outstanding, K | 350,556 | 5,234 | 1,465 | ||
| Annual Sales, $M | 272,890,000 | 178,830,000 | 18,080,000 | ||
| Annual Net Income, $M | -761,990,000 | -7,960,000 | -72,980,000 | ||
| Last Qtr Sales, $M | 200,070,000 | 43,610,000 | 6,220,000 | ||
| Last Qtr Income, $M | -463,610,000 | 630,000 | -10,570,000 | ||
| 60-Month Beta | 0.71 | 1.23 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | 0.16 on 08/04/26 | -4.31 on 08/14/26 | ||
| Latest Earnings Date | 05/14/24 | 11/09/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 12/12/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||