Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSR | VRM | XOS | ||
| Company | Fisker Inc | Vroom Inc | Xos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.0886 | 20.01 | 2.36 | ||
| High | 0.0935 | 20.11 | 2.55 | ||
| Low | 0.0881 | 20.01 | 2.21 | ||
| Latest | 0.0897 | 20.11 | 2.25 | ||
| Change | -0.0351 | -0.50 | -0.08 | ||
| % Change | -28.13% | -2.43% | -3.43% | ||
| Volume | 62,229,200 | 1,500 | 346,500 | ||
| 20-Day Average Volume | 167,012,281 | 2,540 | 42,775 | ||
| Previous Close | 0.1248 | 20.61 | 2.33 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 20.70 | 2.34 | ||
| 20-Day Raw Stochastic | 0.24% | 33.12% | 24.48% | ||
| 20-Day Relative Strength | 23.43 | 44.03 | 39.94 | ||
| Weighted Alpha | -98.00 | -25.25 | -60.48 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/18/24 | +3.55% since 11/26/25 | -4.66% since 11/28/25 | ||
| Low | 0.0881 on 03/25/24 | 18.38 on 11/28/25 | 2.16 on 12/03/25 | ||
| High | 0.1478 on 03/19/24 | 20.90 on 12/03/25 | 2.55 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -84.80% since 02/23/24 | -18.19% since 11/05/25 | -10.00% since 11/05/25 | ||
| Low | 0.0881 on 03/25/24 | 18.06 on 11/24/25 | 2.12 on 11/21/25 | ||
| High | 0.7600 on 02/29/24 | 24.25 on 11/10/25 | 2.64 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -93.86% since 12/22/23 | -25.38% since 09/05/25 | -3.85% since 09/05/25 | ||
| Low | 0.0881 on 03/25/24 | 18.06 on 11/24/25 | 2.12 on 11/21/25 | ||
| High | 1.9400 on 12/29/23 | 30.00 on 09/19/25 | 3.09 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -98.31% since 09/25/23 | -27.01% since 06/05/25 | -26.71% since 06/05/25 | ||
| Low | 0.0881 on 03/25/24 | 18.06 on 11/24/25 | 2.12 on 11/21/25 | ||
| High | 6.8894 on 10/02/23 | 34.99 on 06/20/25 | 5.60 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,445 | 104,564 | 25,501 | ||
| Shares Outstanding, K | 350,556 | 5,200 | 11,334 | ||
| Annual Sales | 272,890,000 | 201,830,000 | 55,960,000 | ||
| Annual Net Income | -761,990,000 | -165,120,000 | -50,160,000 | ||
| Last Quarter Sales | 200,070,000 | 44,830,000 | 16,500,000 | ||
| Last Quarter Net Income | -463,610,000 | -26,780,000 | 2,120,000 | ||
| 60-Month Beta | 0.71 | 1.32 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | -4.96 on 11/10/25 | 0.22 on 11/13/25 | ||
| Latest Earnings Date | 05/14/24 | 11/11/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||