Franklin Street Properties (FSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSP | WELL | PLD | AMT | DLR |
| Company | Franklin Street Properties | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4836 | 235.40 | 142.00 | 169.00 | 178.40 |
| High | 0.5100 | 237.22 | 142.90 | 169.29 | 178.77 |
| Low | 0.4812 | 234.00 | 141.58 | 166.70 | 172.40 |
| Latest | 0.4955 | 234.59 | 142.26 | 167.32 | 173.62 |
| Change | +0.0138 | +0.04 | +0.10 | -2.18 | -4.30 |
| % Change | +2.86% | +0.02% | +0.07% | -1.29% | -2.42% |
| Volume | 91,556 | 695,597 | 731,070 | 525,580 | 881,305 |
| 20-Day Average Volume | 1,065,064 | 3,513,466 | 3,858,760 | 3,542,344 | 3,889,801 |
| Previous Close | 0.4817 | 234.55 | 142.16 | 169.50 | 177.92 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5397 | 224.99 | 141.43 | 171.47 | 183.85 |
| 20-Day Raw Stochastic | 2.83% | 89.53% | 47.76% | 27.06% | 12.51% |
| 20-Day Relative Strength | 39.69 | 62.72 | 50.87 | 42.90 | 40.40 |
| Weighted Alpha | -70.89 | +48.38 | +29.31 | -23.46 | -1.59 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 07/07/26 | -0.96% since 07/07/26 | -0.91% since 07/07/26 | +1.44% since 07/07/26 | +0.14% since 07/07/26 |
| Low | 0.4805 on 07/10/26 | 228.37 on 07/10/26 | 138.78 on 07/10/26 | 163.66 on 07/09/26 | 172.54 on 07/14/26 |
| High | 0.5260 on 07/13/26 | 238.00 on 07/08/26 | 143.07 on 07/08/26 | 170.90 on 07/13/26 | 181.32 on 07/10/26 |
| 1-Month | |||||
| %Chg | -28.80% since 06/12/26 | +9.84% since 06/12/26 | -4.33% since 06/12/26 | -10.45% since 06/12/26 | -4.92% since 06/12/26 |
| Low | 0.4805 on 07/10/26 | 202.90 on 06/18/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 172.01 on 07/02/26 |
| High | 0.7098 on 06/15/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 188.02 on 06/15/26 | 197.03 on 06/24/26 |
| 3-Month | |||||
| %Chg | -25.08% since 04/14/26 | +11.53% since 04/14/26 | +2.85% since 04/14/26 | -4.98% since 04/14/26 | -10.55% since 04/14/26 |
| Low | 0.4805 on 07/10/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 172.01 on 07/02/26 |
| High | 0.7358 on 06/12/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | -48.54% since 01/14/26 | +24.70% since 01/14/26 | +7.63% since 01/14/26 | -5.55% since 01/14/26 | +9.97% since 01/14/26 |
| Low | 0.4805 on 07/10/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 160.06 on 07/06/26 | 157.15 on 01/23/26 |
| High | 0.9800 on 01/15/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,947 | 165,572,128 | 132,541,184 | 78,968,864 | 62,522,156 |
| Shares Outstanding, K | 103,690 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 107,160,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -44,960,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 26,230,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -9,530,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.84 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/28/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/04/26 | 07/27/26 | 07/16/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.010 on 01/23/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 01/23/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.38 | 41.80 | 23.92 | 15.54 | 23.55 |