Franklin Street Properties (FSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSP | ONL | SELF | ||
| Company | Franklin Street Properties | Orion Properties Inc | Global Self Storage | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.6520 | 2.15 | 5.15 | ||
| High | 0.6994 | 2.18 | 5.16 | ||
| Low | 0.6253 | 2.12 | 5.04 | ||
| Latest | 0.6569 | 2.14 | 5.10 | ||
| Change | -0.0076 | -0.01 | -0.01 | ||
| % Change | -1.14% | -0.47% | -0.20% | ||
| Volume | 359,112 | 488,742 | 20,721 | ||
| 20-Day Average Volume | 654,466 | 376,775 | 25,545 | ||
| Previous Close | 0.6645 | 2.15 | 5.11 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6328 | 2.21 | 5.10 | ||
| 20-Day Raw Stochastic | 50.00% | 36.43% | 63.83% | ||
| 20-Day Relative Strength | 44.86 | 45.64 | 53.53 | ||
| Weighted Alpha | -65.70 | +4.35 | +0.84 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.74% since 03/25/26 | +3.13% since 03/25/26 | -0.68% since 03/25/26 | ||
| Low | 0.5833 on 03/26/26 | 1.92 on 03/30/26 | 4.97 on 03/27/26 | ||
| High | 0.6999 on 03/30/26 | 2.17 on 04/01/26 | 5.20 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -20.15% since 02/27/26 | -13.86% since 02/27/26 | +0.49% since 02/27/26 | ||
| Low | 0.5611 on 03/19/26 | 1.89 on 03/20/26 | 4.97 on 03/27/26 | ||
| High | 0.8023 on 03/02/26 | 2.59 on 03/05/26 | 5.25 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -30.55% since 12/31/25 | -5.09% since 12/31/25 | +0.49% since 12/31/25 | ||
| Low | 0.5611 on 03/19/26 | 1.89 on 03/20/26 | 4.90 on 01/27/26 | ||
| High | 0.9800 on 01/15/26 | 2.72 on 02/13/26 | 5.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -59.95% since 10/01/25 | -21.72% since 10/01/25 | +2.30% since 10/01/25 | ||
| Low | 0.5611 on 03/19/26 | 1.89 on 03/20/26 | 4.73 on 10/16/25 | ||
| High | 1.7000 on 10/06/25 | 2.78 on 10/03/25 | 5.25 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,902 | 122,185 | 57,952 | ||
| Shares Outstanding, K | 103,690 | 56,830 | 11,341 | ||
| Annual Sales | 107,160,000 | 147,650,000 | 12,710,000 | ||
| Annual Net Income | -44,960,000 | -139,310,000 | 2,040,000 | ||
| Last Quarter Sales | 26,040,000 | 35,220,000 | 3,160,000 | ||
| Last Quarter Net Income | -7,320,000 | -35,810,000 | 320,000 | ||
| 60-Month Beta | 0.94 | 1.37 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/09/26 | -0.64 on 03/05/26 | 0.03 on 03/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | 0.010 on 01/23/26 | 0.020 on 03/31/26 | 0.072 on 03/16/26 | ||
| Next Ex-Dividends Date | 01/23/26 | 03/31/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.80 | 2.56 | 12.90 | ||