Franklin Street Properties (FSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSP | ONL | CLPR | ||
| Company | Franklin Street Properties | Orion Properties Inc | Clipper Realty Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 0.8930 | 2.08 | 3.70 | ||
| High | 0.9225 | 2.12 | 3.74 | ||
| Low | 0.8900 | 2.06 | 3.66 | ||
| Latest | 0.9125 | 2.07 | 3.71 | ||
| Change | +0.0214 | -0.01 | +0.08 | ||
| % Change | +2.40% | -0.48% | +2.20% | ||
| Volume | 384,400 | 134,700 | 32,900 | ||
| 20-Day Average Volume | 411,425 | 216,820 | 86,880 | ||
| Previous Close | 0.8911 | 2.08 | 3.63 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9114 | 2.18 | 3.63 | ||
| 20-Day Raw Stochastic | 49.78% | 12.73% | 65.57% | ||
| 20-Day Relative Strength | 43.34 | 41.86 | 52.56 | ||
| Weighted Alpha | -54.66 | -27.44 | -7.46 | ||
| Today's Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 01/13/26 | +0.49% since 01/13/26 | +3.34% since 01/13/26 | ||
| Low | 0.8877 on 01/20/26 | 2.04 on 01/14/26 | 3.58 on 01/14/26 | ||
| High | 0.9800 on 01/15/26 | 2.20 on 01/16/26 | 3.80 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 12/19/25 | +0.49% since 12/19/25 | +9.44% since 12/19/25 | ||
| Low | 0.8456 on 12/23/25 | 2.04 on 01/14/26 | 3.31 on 12/23/25 | ||
| High | 0.9800 on 01/15/26 | 2.31 on 12/30/25 | 3.92 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -35.28% since 10/21/25 | -19.46% since 10/21/25 | -11.03% since 10/21/25 | ||
| Low | 0.8456 on 12/23/25 | 1.92 on 12/08/25 | 3.31 on 12/23/25 | ||
| High | 1.4300 on 10/22/25 | 2.70 on 10/28/25 | 4.24 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -44.70% since 07/21/25 | -19.14% since 07/21/25 | -8.40% since 07/21/25 | ||
| Low | 0.8456 on 12/23/25 | 1.92 on 12/08/25 | 3.31 on 12/23/25 | ||
| High | 1.8200 on 07/30/25 | 3.05 on 09/08/25 | 4.61 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,617 | 116,572 | 59,905 | ||
| Shares Outstanding, K | 103,690 | 56,315 | 16,147 | ||
| Annual Sales | 120,110,000 | 164,860,000 | 148,780,000 | ||
| Annual Net Income | -52,720,000 | -103,010,000 | -2,500,000 | ||
| Last Quarter Sales | 27,300,000 | 37,120,000 | 37,700,000 | ||
| Last Quarter Net Income | -8,330,000 | -69,040,000 | -1,750,000 | ||
| 60-Month Beta | 0.97 | 1.40 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 10/28/25 | -1.23 on 11/06/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 02/10/26 | 03/05/26 | 02/13/26 | ||
| Most Recent Dividend | 0.010 on 01/23/26 | 0.020 on 12/31/25 | 0.095 on 11/26/25 | ||
| Next Ex-Dividends Date | 01/23/26 | 12/31/25 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 2.74 | 5.11 | ||