Franklin Street Properties
(FSP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSP | ONL | SELF | ||
| Company | Franklin Street Properties | Orion Properties Inc | Global Self Storage | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.8500 | 2.55 | 5.09 | ||
| High | 0.8500 | 2.60 | 5.10 | ||
| Low | 0.7720 | 2.52 | 5.01 | ||
| Latest | 0.7720 | 2.53 | 5.02 | ||
| Change | -0.0490 | -0.06 | -0.07 | ||
| % Change | -5.97% | -2.32% | -1.38% | ||
| Volume | 685,700 | 433,100 | 27,800 | ||
| 20-Day Average Volume | 490,910 | 338,390 | 38,035 | ||
| Previous Close | 0.8210 | 2.59 | 5.09 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8533 | 2.34 | 5.05 | ||
| 20-Day Raw Stochastic | 9.17% | 79.10% | 50.00% | ||
| 20-Day Relative Strength | 35.93 | 60.14 | 47.22 | ||
| Weighted Alpha | -65.03 | -6.49 | -3.53 | ||
| Today's Opinion | 100% Sell | 16% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 02/05/26 | +2.02% since 02/05/26 | -0.20% since 02/05/26 | ||
| Low | 0.7510 on 02/09/26 | 2.47 on 02/06/26 | 5.01 on 02/12/26 | ||
| High | 0.8625 on 02/10/26 | 2.67 on 02/09/26 | 5.13 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -17.78% since 01/12/26 | +19.91% since 01/12/26 | -1.38% since 01/12/26 | ||
| Low | 0.7510 on 02/09/26 | 2.00 on 01/23/26 | 4.90 on 01/27/26 | ||
| High | 0.9800 on 01/15/26 | 2.67 on 02/09/26 | 5.14 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -34.02% since 11/12/25 | +3.69% since 11/12/25 | -0.59% since 11/12/25 | ||
| Low | 0.7510 on 02/09/26 | 1.92 on 12/08/25 | 4.86 on 12/16/25 | ||
| High | 1.1700 on 11/13/25 | 2.67 on 02/09/26 | 5.20 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -51.75% since 08/12/25 | -1.56% since 08/12/25 | -4.65% since 08/12/25 | ||
| Low | 0.7510 on 02/09/26 | 1.92 on 12/08/25 | 4.73 on 10/16/25 | ||
| High | 1.7400 on 08/28/25 | 3.05 on 09/08/25 | 5.51 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,049 | 142,477 | 56,917 | ||
| Shares Outstanding, K | 103,690 | 56,315 | 11,338 | ||
| Annual Sales | 120,110,000 | 164,860,000 | 12,530,000 | ||
| Annual Net Income | -52,720,000 | -103,010,000 | 2,120,000 | ||
| Last Quarter Sales | 27,300,000 | 37,120,000 | 3,230,000 | ||
| Last Quarter Net Income | -8,330,000 | -69,040,000 | 500,000 | ||
| 60-Month Beta | 0.97 | 1.40 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 10/28/25 | -1.23 on 11/06/25 | 0.04 on 11/07/25 | ||
| Latest Earnings Date | 02/10/26 | 03/05/26 | 03/25/26 | ||
| Most Recent Dividend | 0.010 on 01/23/26 | 0.020 on 12/31/25 | 0.072 on 12/15/25 | ||
| Next Ex-Dividends Date | 01/23/26 | 12/31/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 3.41 | 12.41 | ||