Fresenius Se ADR (FSNUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNUY | DGX | EHC | ELAN | DVA |
| Company | Fresenius Se ADR | Quest Diagnostics Inc | Encompass Health Corp | Elanco Animal Health Inc | Davita Healthcare Partners |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.7500 | 235.82 | 123.53 | 22.75 | 179.00 |
| High | 13.7772 | 237.70 | 123.93 | 23.69 | 182.69 |
| Low | 13.6100 | 233.69 | 122.52 | 22.67 | 178.92 |
| Last | 13.6988 | 234.40 | 123.59 | 23.67 | 180.06 |
| Change | -0.1312 | -1.64 | +0.04 | +1.16 | +0.89 |
| Percent Change | -0.95% | -0.69% | +0.03% | +5.15% | +0.50% |
| Volume | 164,700 | 541,800 | 633,900 | 6,496,900 | 506,500 |
| 20-Day Average Volume | 269,785 | 1,065,190 | 921,775 | 8,522,485 | 1,044,615 |
| Previous | 13.8300 | 236.04 | 123.55 | 22.51 | 179.17 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.0469 | 230.60 | 116.61 | 24.65 | 214.32 |
| 20-Day Raw Stochastic | 86.98% | 84.10% | 78.82% | 35.29% | 4.90% |
| 20-Day Relative Strength | 68.31 | 64.87 | 66.61 | 46.88 | 31.51 |
| Weighted Alpha | +8.06 | +36.20 | +10.86 | +22.09 | +18.77 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 24% Buy | 24% Buy |
| Yesterday's Opinion | 24% Buy | 100% Buy | 88% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 08/07/26 | -1.66% since 08/07/26 | -1.31% since 08/07/26 | +7.01% since 08/07/26 | -2.02% since 08/07/26 |
| Low | 13.4700 on 08/12/26 | 232.28 on 08/12/26 | 122.05 on 08/12/26 | 21.32 on 08/10/26 | 176.85 on 08/12/26 |
| High | 13.9500 on 08/13/26 | 240.00 on 08/13/26 | 127.50 on 08/11/26 | 23.69 on 08/14/26 | 186.96 on 08/11/26 |
| 1-Month | |||||
| %Chg | +16.68% since 07/14/26 | +13.79% since 07/14/26 | +13.67% since 07/14/26 | -7.36% since 07/14/26 | -22.52% since 07/14/26 |
| Low | 11.8000 on 07/15/26 | 201.00 on 07/16/26 | 107.10 on 07/15/26 | 21.32 on 08/10/26 | 176.59 on 08/07/26 |
| High | 13.9500 on 08/13/26 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 27.98 on 08/05/26 | 247.49 on 08/03/26 |
| 3-Month | |||||
| %Chg | +19.85% since 05/14/26 | +24.72% since 05/14/26 | +15.18% since 05/14/26 | +9.38% since 05/14/26 | -6.50% since 05/14/26 |
| Low | 10.3300 on 06/01/26 | 186.43 on 05/15/26 | 96.43 on 06/17/26 | 19.40 on 05/19/26 | 176.59 on 08/07/26 |
| High | 13.9500 on 08/13/26 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 27.98 on 08/05/26 | 247.49 on 08/03/26 |
| 6-Month | |||||
| %Chg | -9.34% since 02/13/26 | +13.31% since 02/13/26 | +12.21% since 02/13/26 | -5.81% since 02/13/26 | +20.89% since 02/13/26 |
| Low | 10.3300 on 06/01/26 | 186.23 on 05/08/26 | 94.98 on 03/31/26 | 19.40 on 05/19/26 | 143.07 on 04/15/26 |
| High | 15.9400 on 02/20/26 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 27.98 on 08/05/26 | 247.49 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,862,698 | 25,871,430 | 12,192,522 | 11,826,052 | 11,487,826 |
| Shares Outstanding, K | 2,252,949 | 110,373 | 98,653 | 499,622 | 63,800 |
| Annual Sales, $M | 25,878,510,000 | 11,035,000,000 | 5,935,200,000 | 4,715,000,000 | 13,643,070,000 |
| Annual Net Income, $M | 1,430,090,000 | 992,000,000 | 566,200,000 | -232,000,000 | 746,800,000 |
| Last Qtr Sales, $M | 6,911,300,000 | 3,043,000,000 | 1,597,400,000 | 1,368,000,000 | 3,554,080,000 |
| Last Qtr Income, $M | 444,090,000 | 320,000,000 | 153,900,000 | 54,000,000 | 265,400,000 |
| 60-Month Beta | 0.61 | 0.56 | 0.72 | 1.67 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/05/26 | 3.12 on 07/23/26 | 1.55 on 08/05/26 | 0.34 on 08/05/26 | 4.02 on 08/04/26 |
| Latest Earnings Date | 11/04/26 | 10/20/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.203 on 05/26/26 | 0.860 on 07/08/26 | 0.190 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | 05/26/26 | 10/06/26 | 10/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 22.18 | 21.16 | 21.24 | 14.00 |