Fresenius Se & Company Kg ADR (FSNUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNUY | DGX | DVA | ||
| Company | Fresenius Se & Company Kg ADR | Quest Diagnostics Inc | Davita Healthcare Partners Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.5800 | 137.42 | 141.37 | ||
| High | 7.7300 | 137.42 | 143.23 | ||
| Low | 7.5400 | 135.35 | 139.72 | ||
| Last | 7.6000 | 136.34 | 142.24 | ||
| Change | +0.0800 | -1.21 | +2.49 | ||
| % Change | +1.06% | -0.88% | +1.78% | ||
| Volume | 57,600 | 695,100 | 1,893,500 | ||
| 20-Day Average Volume | 60,820 | 1,062,645 | 628,540 | ||
| Previous Close | 7.5200 | 137.55 | 139.75 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1966 | 132.33 | 133.06 | ||
| 20-Day Raw Stochastic | 84.31% | 64.08% | 94.37% | ||
| 20-Day Relative Strength | 65.51% | 57.47% | 67.24% | ||
| Weighted Alpha | +9.28 | +2.35 | +69.49 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 04/25/24 | +0.68% since 04/25/24 | +7.13% since 04/25/24 | ||
| Low | 7.3000 on 04/26/24 | 134.05 on 04/26/24 | 130.96 on 04/26/24 | ||
| High | 7.7600 on 05/01/24 | 142.46 on 04/29/24 | 143.23 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +14.63% since 04/02/24 | +3.06% since 04/02/24 | +5.33% since 04/02/24 | ||
| Low | 6.6325 on 04/03/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | ||
| High | 7.7600 on 05/01/24 | 142.46 on 04/29/24 | 143.23 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +11.59% since 02/02/24 | +9.07% since 02/02/24 | +27.90% since 02/02/24 | ||
| Low | 6.5700 on 04/02/24 | 123.18 on 02/05/24 | 108.76 on 02/12/24 | ||
| High | 7.7600 on 05/01/24 | 142.46 on 04/29/24 | 143.23 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +10.95% since 11/02/23 | +3.81% since 11/02/23 | +82.80% since 11/02/23 | ||
| Low | 6.5700 on 04/02/24 | 123.04 on 02/01/24 | 78.05 on 11/07/23 | ||
| High | 8.0100 on 12/04/23 | 143.63 on 01/02/24 | 143.23 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,978,468 | 15,146,284 | 12,474,448 | ||
| Shares Outstanding, K | 2,234,009 | 111,092 | 87,700 | ||
| Annual Sales | 24,011,410,000 | 9,252,000,000 | 12,140,150,000 | ||
| Annual Net Income | -639,620,000 | 854,000,000 | 691,540,000 | ||
| Last Quarter Sales | 6,005,790,000 | 2,366,000,000 | 3,145,750,000 | ||
| Last Quarter Net Income | 175,230,000 | 194,000,000 | 150,670,000 | ||
| 60-Month Beta | 1.07 | 0.88 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/02/23 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | ||
| Latest Earnings Date | 05/14/24 | 04/23/24 | 05/02/24 | ||
| Most Recent Dividend | 0.167 on 05/18/23 | 0.710 on 01/16/24 | N/A | ||
| Next Ex-Dividends Date | 05/18/23 | 01/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 15.79 | 16.68 | ||