Fresenius Se & Company Kg ADR (FSNUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNUY | DGX | ELAN | ||
| Company | Fresenius Se & Company Kg ADR | Quest Diagnostics Inc | Elanco Animal Health Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.4600 | 175.30 | 22.61 | ||
| High | 14.4700 | 175.90 | 22.77 | ||
| Low | 14.3800 | 175.03 | 22.52 | ||
| Latest | 14.4150 | 175.71 | 22.58 | ||
| Change | +0.0950 | +0.19 | -0.07 | ||
| % Change | +0.66% | +0.11% | -0.31% | ||
| Volume | 13,747 | 106,633 | 887,656 | ||
| 20-Day Average Volume | 61,931 | 901,410 | 5,826,117 | ||
| Previous Close | 14.3200 | 175.52 | 22.65 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.0776 | 179.27 | 22.00 | ||
| 20-Day Raw Stochastic | 67.75% | 10.71% | 91.95% | ||
| 20-Day Relative Strength | 51.21 | 40.65 | 56.07 | ||
| Weighted Alpha | +62.04 | +10.30 | +95.00 | ||
| Today's Opinion | 40% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 12/22/25 | -0.41% since 12/22/25 | +1.26% since 12/22/25 | ||
| Low | 13.9500 on 12/24/25 | 174.48 on 12/23/25 | 21.95 on 12/23/25 | ||
| High | 14.5470 on 12/23/25 | 176.73 on 12/26/25 | 22.77 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +4.99% since 11/28/25 | -7.17% since 11/28/25 | -2.97% since 11/28/25 | ||
| Low | 13.4200 on 12/01/25 | 174.48 on 12/23/25 | 20.41 on 12/09/25 | ||
| High | 14.8600 on 12/10/25 | 189.38 on 12/01/25 | 23.39 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +2.60% since 09/30/25 | -7.85% since 09/30/25 | +12.12% since 09/30/25 | ||
| Low | 13.2800 on 11/06/25 | 174.33 on 10/31/25 | 19.45 on 10/10/25 | ||
| High | 33.9300 on 10/31/25 | 197.55 on 10/21/25 | 23.70 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +15.23% since 06/30/25 | -2.23% since 06/30/25 | +58.12% since 06/30/25 | ||
| Low | 11.8300 on 07/21/25 | 164.65 on 07/15/25 | 13.39 on 08/01/25 | ||
| High | 33.9300 on 10/31/25 | 197.55 on 10/21/25 | 23.70 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,991,022 | 19,525,196 | 11,253,948 | ||
| Shares Outstanding, K | 2,234,010 | 111,242 | 496,863 | ||
| Annual Sales | 23,625,490,000 | 9,872,000,000 | 4,439,000,000 | ||
| Annual Net Income | 509,670,000 | 871,000,000 | 338,000,000 | ||
| Last Quarter Sales | 6,411,420,000 | 2,816,000,000 | 1,137,000,000 | ||
| Last Quarter Net Income | 402,100,000 | 245,000,000 | -34,000,000 | ||
| 60-Month Beta | 0.77 | 0.62 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/05/25 | 2.60 on 10/21/25 | 0.19 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 01/29/26 | 02/24/26 | ||
| Most Recent Dividend | 0.188 on 05/27/25 | 0.800 on 10/03/25 | N/A | ||
| Next Ex-Dividends Date | 05/27/25 | 01/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.38 | 18.21 | 23.54 | ||