Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNN | META | PLTR | ANET | SPOT |
| Company | Fusion Connect Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0820 | 666.42 | 186.74 | 125.01 | 571.19 |
| High | 0.0820 | 667.78 | 192.36 | 129.96 | 583.42 |
| Low | 0.0450 | 659.62 | 186.73 | 125.01 | 568.00 |
| Latest | 0.0580 | 668.20 | 191.06 | 130.23 | 583.16 |
| Change | -0.0140 | +3.75 | +5.37 | +5.61 | +19.34 |
| % Change | -19.44% | +0.56% | +2.89% | +4.50% | +3.43% |
| Volume | 1,265,100 | 8,650,866 | 26,205,995 | 3,425,866 | 532,238 |
| 20-Day Average Volume | 346,355 | 16,331,801 | 37,520,516 | 6,814,109 | 2,098,532 |
| Previous Close | 0.0720 | 664.45 | 185.69 | 124.62 | 563.82 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0910 | 647.21 | 176.78 | 127.11 | 580.93 |
| 20-Day Raw Stochastic | 13.68% | 66.01% | 95.78% | 67.34% | 43.64% |
| 20-Day Relative Strength | 24.17 | 52.91 | 57.00 | 47.63 | 42.64 |
| Weighted Alpha | -91.04 | +9.24 | +110.49 | +20.03 | +10.35 |
| Today's Opinion | 100% Sell | 48% Sell | 88% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 48% Sell | 64% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.65% since 05/24/19 | +3.55% since 12/12/25 | +3.76% since 12/12/25 | +3.60% since 12/12/25 | -3.01% since 12/12/25 |
| Low | 0.0450 on 06/03/19 | 638.70 on 12/15/25 | 176.50 on 12/17/25 | 121.63 on 12/17/25 | 562.28 on 12/17/25 |
| High | 0.1000 on 05/28/19 | 670.56 on 12/18/25 | 192.36 on 12/19/25 | 129.54 on 12/19/25 | 596.99 on 12/15/25 |
| 1-Month | |||||
| %Chg | -33.33% since 05/03/19 | +13.01% since 11/19/25 | +15.14% since 11/19/25 | +3.56% since 11/19/25 | -6.26% since 11/19/25 |
| Low | 0.0450 on 06/03/19 | 581.86 on 11/21/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 0.1400 on 05/13/19 | 711.00 on 12/12/25 | 192.36 on 12/19/25 | 136.40 on 12/11/25 | 622.75 on 11/20/25 |
| 3-Month | |||||
| %Chg | -96.83% since 03/01/19 | -14.30% since 09/19/25 | +4.43% since 09/19/25 | -13.61% since 09/19/25 | -21.11% since 09/19/25 |
| Low | 0.0450 on 06/03/19 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 1.8600 on 03/04/19 | 785.73 on 09/22/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 740.20 on 09/22/25 |
| 6-Month | |||||
| %Chg | -97.33% since 12/03/18 | -4.12% since 06/18/25 | +36.09% since 06/18/25 | +43.23% since 06/18/25 | -18.36% since 06/18/25 |
| Low | 0.0450 on 06/03/19 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 |
| High | 2.2700 on 01/31/19 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 1,674,764,928 | 442,580,224 | 156,932,096 | 116,087,160 |
| Shares Outstanding, K | 82,113 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 150,530,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -14,010,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | N/A | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | N/A | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.53 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 06/04/19 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.52 | 521.44 | 47.80 | 89.03 |