Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNN | MFI | BIYA | ||
| Company | Fusion Connect Inc | Mf International Limited | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0820 | 10.34 | 1.1300 | ||
| High | 0.0820 | 10.34 | 1.4600 | ||
| Low | 0.0450 | 9.50 | 1.0200 | ||
| Latest | 0.0580 | 9.50 | 1.3000 | ||
| Change | -0.0140 | -1.13 | +0.6825 | ||
| % Change | -19.44% | -10.67% | +110.53% | ||
| Volume | 1,265,100 | 8,400 | 101,542,195 | ||
| 20-Day Average Volume | 346,355 | 4,665 | 21,638,629 | ||
| Previous Close | 0.0720 | 10.63 | 0.6175 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0910 | 10.34 | 1.1050 | ||
| 20-Day Raw Stochastic | 13.68% | 0.00% | 36.50% | ||
| 20-Day Relative Strength | 24.17 | 42.30 | 51.14 | ||
| Weighted Alpha | -91.04 | -67.68 | -96.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.65% since 05/24/19 | -6.22% since 05/15/26 | +43.65% since 05/15/26 | ||
| Low | 0.0450 on 06/03/19 | 9.50 on 05/22/26 | 0.6101 on 05/21/26 | ||
| High | 0.1000 on 05/28/19 | 10.89 on 05/20/26 | 1.4600 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/03/19 | -15.63% since 04/22/26 | +9.24% since 04/22/26 | ||
| Low | 0.0450 on 06/03/19 | 9.50 on 05/22/26 | 0.6101 on 05/21/26 | ||
| High | 0.1400 on 05/13/19 | 11.50 on 04/23/26 | 2.5000 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -96.83% since 03/01/19 | -19.22% since 02/20/26 | -45.61% since 02/20/26 | ||
| Low | 0.0450 on 06/03/19 | 9.45 on 03/27/26 | 0.6101 on 05/21/26 | ||
| High | 1.8600 on 03/04/19 | 15.41 on 04/14/26 | 2.5000 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -97.33% since 12/03/18 | -16.67% since 11/21/25 | -80.39% since 11/21/25 | ||
| Low | 0.0450 on 06/03/19 | 9.45 on 03/27/26 | 0.6101 on 05/21/26 | ||
| High | 2.2700 on 01/31/19 | 26.79 on 11/28/25 | 8.7900 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 4,993 | 2,087 | ||
| Shares Outstanding, K | 82,113 | 526 | 1,605 | ||
| Annual Sales | 150,530,000 | 3,360,000 | 16,480,000 | ||
| Annual Net Income | -14,010,000 | -2,600,000 | -9,530,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.53 | 7.51 | 3.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 06/04/19 | 04/22/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||