Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNN | NTCL | MFI | ||
| Company | Fusion Connect Inc | Netclass Technology Inc Cl A | Mf International Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0820 | 4.10 | 9.01 | ||
| High | 0.0820 | 4.22 | 9.01 | ||
| Low | 0.0450 | 3.85 | 8.85 | ||
| Latest | 0.0580 | 4.07 | 9.00 | ||
| Change | -0.0140 | -0.29 | unch | ||
| % Change | -19.44% | -6.65% | unch | ||
| Volume | 1,265,100 | 57,600 | 3,100 | ||
| 20-Day Average Volume | 346,355 | 180,776 | 21,540 | ||
| Previous Close | 0.0720 | 4.36 | 9.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0910 | 21.53 | 8.65 | ||
| 20-Day Raw Stochastic | 13.68% | 0.40% | 66.06% | ||
| 20-Day Relative Strength | 24.17 | 40.12 | 47.79 | ||
| Weighted Alpha | -91.04 | -92.83 | -80.97 | ||
| Today's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.65% since 05/24/19 | -41.44% since 06/30/26 | -2.91% since 06/30/26 | ||
| Low | 0.0450 on 06/03/19 | 3.46 on 07/06/26 | 8.78 on 07/01/26 | ||
| High | 0.1000 on 05/28/19 | 6.67 on 07/01/26 | 9.90 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/03/19 | -96.55% since 06/08/26 | +1.12% since 06/08/26 | ||
| Low | 0.0450 on 06/03/19 | 3.46 on 07/06/26 | 5.55 on 06/16/26 | ||
| High | 0.1400 on 05/13/19 | 155.00 on 06/11/26 | 10.77 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -96.83% since 03/01/19 | -83.04% since 04/08/26 | -19.71% since 04/08/26 | ||
| Low | 0.0450 on 06/03/19 | 3.46 on 07/06/26 | 5.55 on 06/16/26 | ||
| High | 1.8600 on 03/04/19 | 155.00 on 06/11/26 | 15.41 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -97.33% since 12/03/18 | -83.86% since 01/08/26 | -52.36% since 01/08/26 | ||
| Low | 0.0450 on 06/03/19 | 3.46 on 07/06/26 | 5.55 on 06/16/26 | ||
| High | 2.2700 on 01/31/19 | 155.00 on 06/11/26 | 20.00 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 5,227 | 4,730 | ||
| Shares Outstanding, K | 82,113 | 1,199 | 526 | ||
| Annual Sales | 150,530,000 | 9,810,000 | 4,350,000 | ||
| Annual Net Income | -14,010,000 | -10,820,000 | 10,120,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.53 | -1.05 | 6.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 06/04/19 | N/A | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||