Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNN | VS | BIYA | ||
| Company | Fusion Connect Inc | Versus Systems Inc | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0820 | 1.1900 | 1.0800 | ||
| High | 0.0820 | 1.2300 | 1.1800 | ||
| Low | 0.0450 | 1.1135 | 1.0500 | ||
| Latest | 0.0580 | 1.1600 | 1.0700 | ||
| Change | -0.0140 | -0.0068 | -0.1200 | ||
| % Change | -19.44% | -0.58% | -10.08% | ||
| Volume | 1,265,100 | 13,200 | 433,100 | ||
| 20-Day Average Volume | 346,355 | 88,235 | 2,195,940 | ||
| Previous Close | 0.0720 | 1.1668 | 1.1900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0910 | 1.1364 | 1.2498 | ||
| 20-Day Raw Stochastic | 13.68% | 73.09% | 36.99% | ||
| 20-Day Relative Strength | 24.17 | 53.90 | 39.84 | ||
| Weighted Alpha | -91.04 | -44.56 | -96.27 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.65% since 05/24/19 | unch since 04/16/26 | +3.88% since 04/16/26 | ||
| Low | 0.0450 on 06/03/19 | 1.1000 on 04/20/26 | 0.8000 on 04/20/26 | ||
| High | 0.1000 on 05/28/19 | 1.2300 on 04/23/26 | 1.4500 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/03/19 | +0.87% since 03/23/26 | -23.57% since 03/23/26 | ||
| Low | 0.0450 on 06/03/19 | 0.9699 on 04/16/26 | 0.8000 on 04/20/26 | ||
| High | 0.1400 on 05/13/19 | 1.2300 on 04/23/26 | 1.5900 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -96.83% since 03/01/19 | -8.66% since 01/23/26 | -75.85% since 01/23/26 | ||
| Low | 0.0450 on 06/03/19 | 0.7501 on 03/03/26 | 0.8000 on 04/20/26 | ||
| High | 1.8600 on 03/04/19 | 1.2900 on 01/26/26 | 4.8093 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -97.33% since 12/03/18 | -44.23% since 10/23/25 | -89.83% since 10/23/25 | ||
| Low | 0.0450 on 06/03/19 | 0.7501 on 03/03/26 | 0.8000 on 04/20/26 | ||
| High | 2.2700 on 01/31/19 | 2.1200 on 10/24/25 | 16.7975 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 5,719 | 1,910 | ||
| Shares Outstanding, K | 82,113 | 4,902 | 1,605 | ||
| Annual Sales | 150,530,000 | 2,180,000 | 12,810,000 | ||
| Annual Net Income | -14,010,000 | -1,790,000 | -10,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -540,000 | N/A | ||
| 60-Month Beta | 1.53 | 1.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 04/15/26 | N/A | ||
| Latest Earnings Date | 06/04/19 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||