Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNN | VS | LCFY | ||
| Company | Fusion Connect Inc | Versus Systems Inc | Locafy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0820 | 1.3900 | 2.30 | ||
| High | 0.0820 | 1.3900 | 2.62 | ||
| Low | 0.0450 | 1.2700 | 2.18 | ||
| Latest | 0.0580 | 1.2700 | 2.45 | ||
| Change | -0.0140 | -0.0900 | +0.08 | ||
| % Change | -19.44% | -6.62% | +3.38% | ||
| Volume | 1,265,100 | 17,400 | 27,300 | ||
| 20-Day Average Volume | 346,355 | 67,320 | 11,790 | ||
| Previous Close | 0.0720 | 1.3600 | 2.37 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0910 | 1.4598 | 2.82 | ||
| 20-Day Raw Stochastic | 13.68% | 0.00% | 20.14% | ||
| 20-Day Relative Strength | 24.17 | 45.18 | 30.85 | ||
| Weighted Alpha | -91.04 | -46.12 | -63.71 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.65% since 05/24/19 | -15.61% since 07/22/26 | -6.84% since 07/22/26 | ||
| Low | 0.0450 on 06/03/19 | 1.2700 on 07/29/26 | 2.18 on 07/28/26 | ||
| High | 0.1000 on 05/28/19 | 1.5000 on 07/23/26 | 2.75 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/03/19 | -7.97% since 06/29/26 | -31.75% since 06/29/26 | ||
| Low | 0.0450 on 06/03/19 | 1.2601 on 06/30/26 | 2.18 on 07/28/26 | ||
| High | 0.1400 on 05/13/19 | 1.8600 on 07/14/26 | 3.58 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -96.83% since 03/01/19 | +4.96% since 04/29/26 | -43.29% since 04/29/26 | ||
| Low | 0.0450 on 06/03/19 | 1.0279 on 05/27/26 | 2.18 on 07/28/26 | ||
| High | 1.8600 on 03/04/19 | 1.8600 on 07/14/26 | 4.51 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -97.33% since 12/03/18 | +4.96% since 01/29/26 | -14.04% since 01/29/26 | ||
| Low | 0.0450 on 06/03/19 | 0.7501 on 03/03/26 | 2.18 on 07/28/26 | ||
| High | 2.2700 on 01/31/19 | 1.8600 on 07/14/26 | 5.10 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 6,666 | 4,264 | ||
| Shares Outstanding, K | 82,113 | 4,902 | 1,799 | ||
| Annual Sales | 150,530,000 | 2,180,000 | 2,070,000 | ||
| Annual Net Income | -14,010,000 | -1,790,000 | -2,790,000 | ||
| Last Quarter Sales | N/A | 20,000 | 830,000 | ||
| Last Quarter Net Income | N/A | -680,000 | -620,000 | ||
| 60-Month Beta | 1.53 | 1.34 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 05/15/26 | -0.28 on 06/26/26 | ||
| Earnings Date | 06/04/19 | 08/13/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||