Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNN | VS | SGN | ||
| Company | Fusion Connect Inc | Versus Systems Inc | Signing Day Sports Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0820 | 1.1900 | 1.1600 | ||
| High | 0.0820 | 1.1900 | 1.1650 | ||
| Low | 0.0450 | 1.1900 | 1.1105 | ||
| Latest | 0.0580 | 1.1900 | 1.1600 | ||
| Change | -0.0140 | -0.0200 | -0.0200 | ||
| % Change | -19.44% | -1.65% | -1.69% | ||
| Volume | 1,265,100 | 960 | 10,444 | ||
| 20-Day Average Volume | 346,355 | 88,198 | 252,729 | ||
| Previous Close | 0.0720 | 1.2100 | 1.1800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0910 | 1.3461 | 1.1970 | ||
| 20-Day Raw Stochastic | 13.68% | 9.72% | 47.58% | ||
| 20-Day Relative Strength | 24.17 | 32.25 | 43.60 | ||
| Weighted Alpha | -91.04 | -58.82 | -82.18 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.65% since 05/24/19 | -6.30% since 12/12/25 | -2.12% since 12/12/25 | ||
| Low | 0.0450 on 06/03/19 | 1.1700 on 12/18/25 | 1.1000 on 12/17/25 | ||
| High | 0.1000 on 05/28/19 | 1.2900 on 12/15/25 | 1.2199 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/03/19 | -15.60% since 11/19/25 | -3.99% since 11/19/25 | ||
| Low | 0.0450 on 06/03/19 | 1.1523 on 12/03/25 | 0.9605 on 12/01/25 | ||
| High | 0.1400 on 05/13/19 | 1.5620 on 11/20/25 | 1.3693 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -96.83% since 03/01/19 | -39.29% since 09/19/25 | -47.02% since 09/19/25 | ||
| Low | 0.0450 on 06/03/19 | 1.1523 on 12/03/25 | 0.9605 on 12/01/25 | ||
| High | 1.8600 on 03/04/19 | 2.4700 on 10/09/25 | 2.1500 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -97.33% since 12/03/18 | -50.21% since 06/18/25 | +20.90% since 06/18/25 | ||
| Low | 0.0450 on 06/03/19 | 1.1523 on 12/03/25 | 0.9605 on 12/01/25 | ||
| High | 2.2700 on 01/31/19 | 2.8300 on 07/21/25 | 3.2900 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 5,931 | 4,741 | ||
| Shares Outstanding, K | 82,113 | 4,902 | 4,018 | ||
| Annual Sales | 150,530,000 | 60,000 | 620,000 | ||
| Annual Net Income | -14,010,000 | -4,040,000 | -8,730,000 | ||
| Last Quarter Sales | N/A | 1,980,000 | 30,000 | ||
| Last Quarter Net Income | N/A | 670,000 | -570,000 | ||
| 60-Month Beta | 1.53 | 1.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 11/14/25 | -0.14 on 11/12/25 | ||
| Latest Earnings Date | 06/04/19 | 03/30/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||