Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNN | LCFY | CSAI | ||
| Company | Fusion Connect Inc | Locafy Ltd | Cloudastructure Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0820 | 2.53 | 5.46 | ||
| High | 0.0820 | 2.53 | 5.46 | ||
| Low | 0.0450 | 2.51 | 5.04 | ||
| Last | 0.0580 | 2.52 | 5.16 | ||
| Change | -0.0140 | -0.06 | -0.21 | ||
| Percent Change | -19.44% | -2.33% | -3.91% | ||
| Volume | 1,265,100 | 1,823 | 8,679 | ||
| 20-Day Average Volume | 346,355 | 11,311 | 101,021 | ||
| Previous | 0.0720 | 2.58 | 5.37 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0910 | 2.51 | 5.54 | ||
| 20-Day Raw Stochastic | 13.68% | 58.39% | 41.12% | ||
| 20-Day Relative Strength | 24.17 | 41.02 | 39.56 | ||
| Weighted Alpha | -91.04 | -59.03 | -88.47 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.65% since 05/24/19 | -9.22% since 08/14/26 | -9.63% since 08/14/26 | ||
| Low | 0.0450 on 06/03/19 | 2.51 on 08/21/26 | 4.88 on 08/20/26 | ||
| High | 0.1000 on 05/28/19 | 2.79 on 08/18/26 | 6.00 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/03/19 | -5.64% since 07/21/26 | -37.50% since 07/21/26 | ||
| Low | 0.0450 on 06/03/19 | 2.10 on 08/03/26 | 3.53 on 08/03/26 | ||
| High | 0.1400 on 05/13/19 | 2.80 on 08/11/26 | 8.80 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -96.83% since 03/01/19 | -37.08% since 05/21/26 | -66.10% since 05/21/26 | ||
| Low | 0.0450 on 06/03/19 | 2.10 on 08/03/26 | 3.53 on 08/03/26 | ||
| High | 1.8600 on 03/04/19 | 4.14 on 05/28/26 | 16.27 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -97.33% since 12/03/18 | -44.47% since 02/20/26 | -76.12% since 02/20/26 | ||
| Low | 0.0450 on 06/03/19 | 2.10 on 08/03/26 | 3.53 on 08/03/26 | ||
| High | 2.2700 on 01/31/19 | 5.10 on 03/11/26 | 22.76 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 5,792 | 4,657 | ||
| Shares Outstanding, K | 82,113 | 2,245 | 867 | ||
| Annual Sales, $M | 150,530,000 | 2,070,000 | 5,070,000 | ||
| Annual Net Income, $M | -14,010,000 | -2,790,000 | -8,460,000 | ||
| Last Qtr Sales, $M | N/A | 830,000 | 1,320,000 | ||
| Last Qtr Income, $M | N/A | -620,000 | -2,770,000 | ||
| 60-Month Beta | 1.53 | 1.67 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 06/26/26 | -2.32 on 08/18/26 | ||
| Latest Earnings Date | 06/04/19 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||