Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNN | LCFY | WCT | ||
| Company | Fusion Connect Inc | Locafy Ltd | Wellchange Holdings Company Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0820 | 3.43 | 1.5000 | ||
| High | 0.0820 | 3.72 | 1.7400 | ||
| Low | 0.0450 | 3.43 | 1.4400 | ||
| Latest | 0.0580 | 3.54 | 1.6900 | ||
| Change | -0.0140 | +0.10 | +0.1800 | ||
| % Change | -19.44% | +2.91% | +11.92% | ||
| Volume | 1,265,100 | 19,200 | 649,700 | ||
| 20-Day Average Volume | 346,355 | 15,845 | 9,310,884 | ||
| Previous Close | 0.0720 | 3.44 | 1.5100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0910 | 3.75 | 1.6445 | ||
| 20-Day Raw Stochastic | 13.68% | 48.55% | 26.33% | ||
| 20-Day Relative Strength | 24.17 | 40.26 | 46.80 | ||
| Weighted Alpha | -91.04 | -50.26 | -83.51 | ||
| Today's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.65% since 05/24/19 | +5.04% since 06/09/26 | +29.01% since 06/09/26 | ||
| Low | 0.0450 on 06/03/19 | 3.26 on 06/10/26 | 1.3300 on 06/15/26 | ||
| High | 0.1000 on 05/28/19 | 3.72 on 06/16/26 | 3.9000 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/03/19 | -21.16% since 05/15/26 | -18.75% since 05/15/26 | ||
| Low | 0.0450 on 06/03/19 | 2.87 on 06/08/26 | 0.9000 on 06/02/26 | ||
| High | 0.1400 on 05/13/19 | 4.36 on 05/18/26 | 3.9000 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -96.83% since 03/01/19 | -22.03% since 03/16/26 | -55.53% since 03/16/26 | ||
| Low | 0.0450 on 06/03/19 | 2.87 on 06/08/26 | 0.9000 on 06/02/26 | ||
| High | 1.8600 on 03/04/19 | 4.99 on 04/21/26 | 3.9000 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -97.33% since 12/03/18 | -4.84% since 12/16/25 | -84.55% since 12/16/25 | ||
| Low | 0.0450 on 06/03/19 | 2.50 on 02/03/26 | 0.9000 on 06/02/26 | ||
| High | 2.2700 on 01/31/19 | 6.20 on 01/16/26 | 11.3000 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 6,189 | 4,629 | ||
| Shares Outstanding, K | 82,113 | 1,799 | 3,065 | ||
| Annual Sales | 150,530,000 | 2,070,000 | 1,350,000 | ||
| Annual Net Income | -14,010,000 | -2,790,000 | -7,320,000 | ||
| Last Quarter Sales | N/A | 530,000 | N/A | ||
| Last Quarter Net Income | N/A | -540,000 | N/A | ||
| 60-Month Beta | 1.53 | 1.61 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 11/12/25 | N/A | ||
| Earnings Date | 06/04/19 | 09/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||