Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNN | MFI | YAAS | ||
| Company | Fusion Connect Inc | Mf International Limited | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0820 | 11.77 | 1.2700 | ||
| High | 0.0820 | 11.99 | 1.2800 | ||
| Low | 0.0450 | 11.70 | 1.2300 | ||
| Latest | 0.0580 | 11.99 | 1.2300 | ||
| Change | -0.0140 | +0.23 | -0.0300 | ||
| % Change | -19.44% | +1.96% | -2.38% | ||
| Volume | 1,265,100 | 11,100 | 21,900 | ||
| 20-Day Average Volume | 346,355 | 7,695 | 43,890 | ||
| Previous Close | 0.0720 | 11.76 | 1.2600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0910 | 14.48 | 1.3390 | ||
| 20-Day Raw Stochastic | 13.68% | 29.41% | 0.00% | ||
| 20-Day Relative Strength | 24.17 | 37.41 | 34.63 | ||
| Weighted Alpha | -91.04 | -55.46 | -85.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.65% since 05/24/19 | -9.24% since 02/13/26 | -3.15% since 02/13/26 | ||
| Low | 0.0450 on 06/03/19 | 9.74 on 02/20/26 | 1.2300 on 02/23/26 | ||
| High | 0.1000 on 05/28/19 | 14.14 on 02/17/26 | 1.3390 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/03/19 | -14.66% since 01/23/26 | -24.07% since 01/23/26 | ||
| Low | 0.0450 on 06/03/19 | 9.74 on 02/20/26 | 1.2300 on 02/23/26 | ||
| High | 0.1400 on 05/13/19 | 17.39 on 02/02/26 | 1.6300 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -96.83% since 03/01/19 | +5.18% since 11/21/25 | -12.14% since 11/21/25 | ||
| Low | 0.0450 on 06/03/19 | 9.74 on 02/20/26 | 1.2300 on 02/23/26 | ||
| High | 1.8600 on 03/04/19 | 26.79 on 11/28/25 | 2.3000 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -97.33% since 12/03/18 | -67.86% since 08/22/25 | -95.39% since 08/22/25 | ||
| Low | 0.0450 on 06/03/19 | 6.66 on 11/20/25 | 1.2300 on 02/23/26 | ||
| High | 2.2700 on 01/31/19 | 60.73 on 09/12/25 | 27.8560 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 6,181 | 2,933 | ||
| Shares Outstanding, K | 82,113 | 526 | 2,328 | ||
| Annual Sales | 150,530,000 | 3,360,000 | 540,000 | ||
| Annual Net Income | -14,010,000 | -2,600,000 | -9,650,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.53 | 12.95 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/04/19 | 04/22/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||