Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNN | META | PLTR | ANET | CRM |
| Company | Fusion Connect Inc | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0820 | 546.89 | 173.98 | 183.77 | 205.58 |
| High | 0.0820 | 553.87 | 182.44 | 190.41 | 211.07 |
| Low | 0.0450 | 543.23 | 172.55 | 183.59 | 204.73 |
| Last | 0.0580 | 549.97 | 179.54 | 189.22 | 207.89 |
| Change | -0.0140 | +4.14 | +5.58 | +5.47 | +2.46 |
| Percent Change | -19.44% | +0.76% | +3.21% | +2.98% | +1.20% |
| Volume | 1,265,100 | 7,744,935 | 26,062,825 | 4,698,280 | 5,641,096 |
| 20-Day Average Volume | 346,355 | 17,027,709 | 46,816,078 | 7,978,392 | 12,572,694 |
| Previous | 0.0720 | 545.83 | 173.96 | 183.75 | 205.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0910 | 576.62 | 157.30 | 187.99 | 192.61 |
| 20-Day Raw Stochastic | 13.68% | 31.95% | 96.82% | 55.12% | 97.51% |
| 20-Day Relative Strength | 24.17 | 41.96 | 66.91 | 53.18 | 63.74 |
| Weighted Alpha | -91.04 | -27.29 | -0.56 | +49.09 | -8.91 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | 100% Sell | 100% Sell | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.65% since 05/24/19 | -6.32% since 08/14/26 | +3.65% since 08/14/26 | -5.02% since 08/14/26 | +7.01% since 08/14/26 |
| Low | 0.0450 on 06/03/19 | 537.27 on 08/19/26 | 169.77 on 08/19/26 | 182.83 on 08/20/26 | 189.91 on 08/17/26 |
| High | 0.1000 on 05/28/19 | 590.24 on 08/17/26 | 182.44 on 08/21/26 | 202.26 on 08/17/26 | 211.06 on 08/21/26 |
| 1-Month | |||||
| %Chg | -33.33% since 05/03/19 | -14.17% since 07/21/26 | +35.98% since 07/21/26 | +8.17% since 07/21/26 | +23.47% since 07/21/26 |
| Low | 0.0450 on 06/03/19 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 0.1400 on 05/13/19 | 649.00 on 07/22/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 211.06 on 08/21/26 |
| 3-Month | |||||
| %Chg | -96.83% since 03/01/19 | -9.02% since 05/21/26 | +31.27% since 05/21/26 | +27.09% since 05/21/26 | +19.09% since 05/21/26 |
| Low | 0.0450 on 06/03/19 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 1.8600 on 03/04/19 | 686.08 on 07/15/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -97.33% since 12/03/18 | -15.72% since 02/20/26 | +33.38% since 02/20/26 | +42.21% since 02/20/26 | +13.40% since 02/20/26 |
| Low | 0.0450 on 06/03/19 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 2.2700 on 01/31/19 | 691.52 on 04/17/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 1,390,505,280 | 418,036,000 | 231,750,080 | 168,247,168 |
| Shares Outstanding, K | 82,113 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 150,530,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -14,010,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | N/A | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | N/A | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.53 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 06/04/19 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.43 | 178.77 | 59.00 | 19.03 |