Fortuna Mines (FSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSM | BHP | RIO | WPM | CCJ |
| Company | Fortuna Mines | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.57 | 59.08 | 76.38 | 115.59 | 88.96 |
| High | 9.78 | 59.12 | 76.73 | 117.48 | 89.94 |
| Low | 9.39 | 58.48 | 75.85 | 114.03 | 86.74 |
| Latest | 9.53 | 58.62 | 75.99 | 114.44 | 87.05 |
| Change | -0.05 | -0.57 | +0.17 | -1.28 | -2.73 |
| % Change | -0.52% | -0.96% | +0.22% | -1.11% | -3.04% |
| Volume | 7,309,543 | 2,314,126 | 1,955,365 | 1,877,989 | 3,986,212 |
| 20-Day Average Volume | 7,365,260 | 2,979,780 | 3,134,520 | 1,758,300 | 4,061,550 |
| Previous Close | 9.58 | 59.19 | 75.82 | 115.72 | 89.78 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.30 | 56.62 | 72.84 | 108.13 | 88.58 |
| 20-Day Raw Stochastic | 65.71% | 70.85% | 87.94% | 72.28% | 49.55% |
| 20-Day Relative Strength | 57.17 | 57.15 | 66.07 | 59.85 | 47.31 |
| Weighted Alpha | +107.61 | +22.86 | +35.87 | +92.56 | +70.45 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | 48% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 12/09/25 | -0.66% since 12/09/25 | +2.14% since 12/09/25 | +4.73% since 12/09/25 | -6.76% since 12/09/25 |
| Low | 9.17 on 12/10/25 | 58.48 on 12/16/25 | 74.61 on 12/10/25 | 108.81 on 12/10/25 | 86.74 on 12/16/25 |
| High | 10.07 on 12/11/25 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 120.55 on 12/12/25 | 96.57 on 12/11/25 |
| 1-Month | |||||
| %Chg | +14.13% since 11/14/25 | +6.14% since 11/14/25 | +7.59% since 11/14/25 | +9.86% since 11/14/25 | +2.70% since 11/14/25 |
| Low | 7.90 on 11/21/25 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 77.70 on 11/21/25 |
| High | 10.38 on 12/01/25 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 120.55 on 12/12/25 | 96.57 on 12/11/25 |
| 3-Month | |||||
| %Chg | +20.18% since 09/16/25 | +8.33% since 09/16/25 | +19.78% since 09/16/25 | +8.75% since 09/16/25 | +8.50% since 09/16/25 |
| Low | 7.69 on 10/22/25 | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 77.70 on 11/21/25 |
| High | 10.38 on 12/01/25 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 120.55 on 12/12/25 | 110.15 on 10/28/25 |
| 6-Month | |||||
| %Chg | +39.33% since 06/16/25 | +19.88% since 06/16/25 | +30.32% since 06/16/25 | +24.54% since 06/16/25 | +25.50% since 06/16/25 |
| Low | 6.17 on 08/07/25 | 45.74 on 06/23/25 | 55.64 on 06/23/25 | 85.59 on 07/08/25 | 67.60 on 06/23/25 |
| High | 10.38 on 12/01/25 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 120.55 on 12/12/25 | 110.15 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,940,677 | 150,223,984 | 95,099,664 | 52,539,424 | 39,090,840 |
| Shares Outstanding, K | 306,960 | 2,537,996 | 1,254,282 | 454,022 | 435,407 |
| Annual Sales | 1,062,040,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | 128,740,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | 251,360,000 | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | 123,590,000 | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | 0.95 | 0.73 | 0.60 | 0.54 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/05/25 | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | 03/04/26 | 12/16/25 | 01/01/70 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.30 | 0.00 | 0.00 | 52.47 | 98.38 |