Fortuna Mines (FSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSM | DNN | TGB | ||
| Company | Fortuna Mines | Denison Mines Corp | Taseko Mines Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 9.33 | 3.38 | 7.35 | ||
| High | 9.67 | 3.44 | 7.47 | ||
| Low | 9.07 | 3.27 | 7.02 | ||
| Latest | 9.26 | 3.35 | 7.14 | ||
| Change | -0.17 | +0.04 | -0.29 | ||
| % Change | -1.80% | +1.21% | -3.90% | ||
| Volume | 8,711,900 | 40,490,700 | 5,512,600 | ||
| 20-Day Average Volume | 5,394,920 | 24,853,924 | 5,340,125 | ||
| Previous Close | 9.43 | 3.31 | 7.43 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.30 | 3.26 | 7.22 | ||
| 20-Day Raw Stochastic | 56.93% | 62.50% | 41.36% | ||
| 20-Day Relative Strength | 47.33 | 49.19 | 49.45 | ||
| Weighted Alpha | +20.84 | +68.02 | +118.42 | ||
| Today's Opinion | 72% Sell | 8% Sell | Hold | ||
| Previous Opinion | 56% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Sell | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.55% since 06/11/26 | +11.67% since 06/11/26 | +4.23% since 06/11/26 | ||
| Low | 8.61 on 06/12/26 | 2.99 on 06/12/26 | 6.91 on 06/12/26 | ||
| High | 10.00 on 06/17/26 | 3.47 on 06/16/26 | 8.15 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.42% since 05/18/26 | +3.08% since 05/18/26 | +9.51% since 05/18/26 | ||
| Low | 8.09 on 06/10/26 | 2.80 on 06/10/26 | 6.22 on 05/19/26 | ||
| High | 10.15 on 05/29/26 | 3.68 on 06/02/26 | 8.35 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -3.94% since 03/18/26 | -8.22% since 03/18/26 | +14.98% since 03/18/26 | ||
| Low | 8.09 on 06/10/26 | 2.80 on 06/10/26 | 5.48 on 03/19/26 | ||
| High | 11.25 on 04/17/26 | 4.17 on 04/23/26 | 8.35 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -3.54% since 12/18/25 | +30.35% since 12/18/25 | +38.91% since 12/18/25 | ||
| Low | 8.09 on 06/10/26 | 2.59 on 12/19/25 | 5.16 on 12/19/25 | ||
| High | 13.85 on 03/02/26 | 4.43 on 01/29/26 | 9.25 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,807,234 | 3,030,625 | 2,610,720 | ||
| Shares Outstanding, K | 303,157 | 904,664 | 365,647 | ||
| Annual Sales | 947,060,000 | 3,520,000 | 481,600,000 | ||
| Annual Net Income | 287,470,000 | -155,510,000 | -21,530,000 | ||
| Last Quarter Sales | 342,470,000 | 810,000 | 172,820,000 | ||
| Last Quarter Net Income | 111,010,000 | -83,740,000 | 12,280,000 | ||
| 60-Month Beta | 0.94 | 1.18 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/06/26 | -0.01 on 05/12/26 | 0.06 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 0.00 | 61.92 | ||