Fortuna Mines (FSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSM | DNN | HYMC | ||
| Company | Fortuna Mines | Denison Mines Corp | Hycroft Mining Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 9.74 | 3.41 | 31.80 | ||
| High | 10.03 | 3.47 | 34.07 | ||
| Low | 9.57 | 3.33 | 31.53 | ||
| Latest | 9.88 | 3.43 | 32.84 | ||
| Change | -0.18 | -0.05 | -0.21 | ||
| % Change | -1.79% | -1.44% | -0.64% | ||
| Volume | 8,931,781 | 22,572,514 | 1,600,824 | ||
| 20-Day Average Volume | 5,891,749 | 23,323,506 | 2,166,946 | ||
| Previous Close | 10.06 | 3.48 | 33.05 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.88 | 3.48 | 36.43 | ||
| 20-Day Raw Stochastic | 37.50% | 38.20% | 13.44% | ||
| 20-Day Relative Strength | 48.92 | 46.58 | 44.25 | ||
| Weighted Alpha | +26.46 | +80.48 | +350.61 | ||
| Today's Opinion | 32% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 05/22/26 | +6.19% since 05/22/26 | +1.61% since 05/22/26 | ||
| Low | 9.30 on 05/28/26 | 3.27 on 05/26/26 | 30.75 on 05/28/26 | ||
| High | 10.15 on 05/29/26 | 3.49 on 05/29/26 | 34.26 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 05/01/26 | -8.53% since 05/01/26 | -15.21% since 05/01/26 | ||
| Low | 9.07 on 05/19/26 | 3.09 on 05/19/26 | 30.75 on 05/28/26 | ||
| High | 11.23 on 05/11/26 | 3.98 on 05/07/26 | 46.30 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -27.67% since 02/27/26 | -17.94% since 02/27/26 | -34.80% since 02/27/26 | ||
| Low | 8.39 on 03/20/26 | 3.09 on 05/19/26 | 29.21 on 03/20/26 | ||
| High | 13.85 on 03/02/26 | 4.38 on 03/02/26 | 55.75 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.40% since 12/01/25 | +36.11% since 12/01/25 | +178.07% since 12/01/25 | ||
| Low | 8.39 on 03/20/26 | 2.48 on 12/17/25 | 10.84 on 12/02/25 | ||
| High | 13.85 on 03/02/26 | 4.43 on 01/29/26 | 58.73 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,063,844 | 3,144,806 | 3,019,481 | ||
| Shares Outstanding, K | 304,557 | 903,680 | 91,361 | ||
| Annual Sales | 947,060,000 | 3,520,000 | 0 | ||
| Annual Net Income | 287,470,000 | -155,510,000 | -40,660,000 | ||
| Last Quarter Sales | 342,470,000 | 810,000 | 0 | ||
| Last Quarter Net Income | 111,010,000 | -83,740,000 | -48,290,000 | ||
| 60-Month Beta | 0.94 | 1.23 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/06/26 | -0.01 on 05/12/26 | -0.54 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 0.00 | 0.00 | ||