Fortuna Mines (FSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSM | TGB | PPTA | ||
| Company | Fortuna Mines | Trekor Metals Limited | Perpetua Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 8.72 | 7.34 | 19.64 | ||
| High | 8.75 | 8.03 | 19.74 | ||
| Low | 8.47 | 7.31 | 18.88 | ||
| Latest | 8.51 | 7.97 | 18.99 | ||
| Change | +0.14 | +0.95 | +0.33 | ||
| % Change | +1.67% | +13.53% | +1.77% | ||
| Volume | 4,303,700 | 5,944,800 | 1,015,100 | ||
| 20-Day Average Volume | 4,677,190 | 4,903,680 | 1,581,605 | ||
| Previous Close | 8.37 | 7.02 | 18.66 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.69 | 6.98 | 21.58 | ||
| 20-Day Raw Stochastic | 28.36% | 91.26% | 7.13% | ||
| 20-Day Relative Strength | 45.05 | 58.25 | 36.49 | ||
| Weighted Alpha | +11.80 | +123.36 | -11.90 | ||
| Today's Opinion | 88% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 07/07/26 | +22.05% since 07/07/26 | -5.00% since 07/07/26 | ||
| Low | 7.92 on 07/08/26 | 6.09 on 07/08/26 | 18.38 on 07/13/26 | ||
| High | 8.75 on 07/14/26 | 8.02 on 07/14/26 | 20.08 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -4.70% since 06/12/26 | +6.27% since 06/12/26 | -21.17% since 06/12/26 | ||
| Low | 7.92 on 07/08/26 | 6.09 on 07/08/26 | 18.38 on 07/13/26 | ||
| High | 10.00 on 06/17/26 | 8.15 on 06/15/26 | 27.00 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -20.84% since 04/14/26 | +2.31% since 04/14/26 | -40.86% since 04/14/26 | ||
| Low | 7.92 on 07/08/26 | 6.09 on 07/08/26 | 18.38 on 07/13/26 | ||
| High | 11.25 on 04/17/26 | 8.35 on 06/02/26 | 34.15 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -17.38% since 01/14/26 | +9.33% since 01/14/26 | -40.30% since 01/14/26 | ||
| Low | 7.92 on 07/08/26 | 5.48 on 03/19/26 | 18.38 on 07/13/26 | ||
| High | 13.85 on 03/02/26 | 9.25 on 02/04/26 | 37.37 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,506,380 | 2,567,228 | 2,334,292 | ||
| Shares Outstanding, K | 299,448 | 365,702 | 125,096 | ||
| Annual Sales | 947,060,000 | 481,600,000 | 0 | ||
| Annual Net Income | 287,470,000 | -21,530,000 | -100,390,000 | ||
| Last Quarter Sales | 342,470,000 | 172,820,000 | 0 | ||
| Last Quarter Net Income | 111,010,000 | 12,280,000 | -48,630,000 | ||
| 60-Month Beta | 0.99 | 1.28 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/06/26 | 0.06 on 05/06/26 | -0.39 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 60.83 | 0.00 | ||