Fortuna Mines (FSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSM | USAR | TGB | ||
| Company | Fortuna Mines | USA Rare Earth Inc | Trekor Metals Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 12.84 | 19.45 | 9.75 | ||
| High | 12.94 | 19.74 | 9.82 | ||
| Low | 12.09 | 17.81 | 9.10 | ||
| Last | 12.26 | 17.99 | 9.18 | ||
| Change | -0.55 | -1.26 | -0.50 | ||
| Percent Change | -4.29% | -6.55% | -5.17% | ||
| Volume | 6,845,200 | 12,948,700 | 5,693,800 | ||
| 20-Day Average Volume | 5,992,965 | 13,449,835 | 6,166,240 | ||
| Previous | 12.81 | 19.25 | 9.68 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 18.41 | 8.65 | ||
| 20-Day Raw Stochastic | 85.17% | 59.13% | 80.31% | ||
| 20-Day Relative Strength | 67.59 | 48.67 | 58.99 | ||
| Weighted Alpha | +53.08 | -36.21 | +146.70 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 08/21/26 | -6.59% since 08/21/26 | -0.11% since 08/21/26 | ||
| Low | 11.82 on 08/25/26 | 17.68 on 08/24/26 | 9.03 on 08/24/26 | ||
| High | 12.94 on 08/28/26 | 20.52 on 08/26/26 | 9.82 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +45.61% since 07/28/26 | +27.95% since 07/28/26 | +33.43% since 07/28/26 | ||
| Low | 8.13 on 07/29/26 | 12.93 on 07/29/26 | 6.55 on 07/31/26 | ||
| High | 12.94 on 08/28/26 | 20.52 on 08/26/26 | 9.82 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +24.97% since 05/28/26 | -36.18% since 05/28/26 | +26.97% since 05/28/26 | ||
| Low | 7.92 on 07/08/26 | 12.93 on 07/29/26 | 6.09 on 07/08/26 | ||
| High | 12.94 on 08/28/26 | 32.80 on 06/03/26 | 9.82 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | -10.25% since 02/27/26 | -4.81% since 02/27/26 | +3.38% since 02/27/26 | ||
| Low | 7.92 on 07/08/26 | 12.93 on 07/29/26 | 5.48 on 03/19/26 | ||
| High | 13.85 on 03/02/26 | 32.80 on 06/03/26 | 9.82 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,628,433 | 4,012,400 | 3,358,320 | ||
| Shares Outstanding, K | 295,957 | 223,035 | 365,830 | ||
| Annual Sales, $M | 947,060,000 | 1,640,000 | 481,600,000 | ||
| Annual Net Income, $M | 287,470,000 | -297,560,000 | -21,530,000 | ||
| Last Qtr Sales, $M | 318,410,000 | 5,820,000 | 238,760,000 | ||
| Last Qtr Income, $M | 75,500,000 | -10,330,000 | 16,050,000 | ||
| 60-Month Beta | 1.01 | 2.55 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/05/26 | -0.15 on 08/10/26 | 0.08 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 0.00 | 42.09 | ||