Fortuna Silver Mines (FSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSM | AG | MAG | ||
| Company | Fortuna Silver Mines | First Majestic Silver | MAG Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 4.84 | 7.05 | 13.17 | ||
| High | 4.87 | 7.11 | 13.25 | ||
| Low | 4.66 | 6.74 | 12.72 | ||
| Last | 4.77 | 7.04 | 12.96 | ||
| Change | -0.01 | +0.10 | -0.01 | ||
| % Change | -0.21% | +1.44% | -0.08% | ||
| Volume | 4,629,100 | 8,119,500 | 766,000 | ||
| 20-Day Average Volume | 7,747,015 | 12,854,080 | 1,321,460 | ||
| Previous Close | 4.78 | 6.94 | 12.97 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 7.18 | 12.08 | ||
| 20-Day Raw Stochastic | 86.07% | 43.06% | 88.97% | ||
| 20-Day Relative Strength | 67.83% | 59.02% | 66.58% | ||
| Weighted Alpha | +41.02 | +0.61 | +14.58 | ||
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 04/19/24 | +4.61% since 04/19/24 | +4.52% since 04/19/24 | ||
| Low | 4.29 on 04/22/24 | 6.18 on 04/22/24 | 11.58 on 04/22/24 | ||
| High | 4.87 on 04/26/24 | 7.11 on 04/26/24 | 13.25 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +37.46% since 03/26/24 | +34.10% since 03/26/24 | +43.84% since 03/26/24 | ||
| Low | 3.48 on 03/27/24 | 5.27 on 03/27/24 | 9.11 on 03/27/24 | ||
| High | 4.94 on 04/12/24 | 8.44 on 04/12/24 | 13.25 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +55.37% since 01/26/24 | +44.86% since 01/26/24 | +40.72% since 01/26/24 | ||
| Low | 2.63 on 02/28/24 | 4.17 on 02/13/24 | 8.19 on 03/01/24 | ||
| High | 4.94 on 04/12/24 | 8.44 on 04/12/24 | 13.25 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +68.55% since 10/26/23 | +30.61% since 10/26/23 | +22.03% since 10/26/23 | ||
| Low | 2.63 on 02/28/24 | 4.17 on 02/13/24 | 8.19 on 03/01/24 | ||
| High | 4.94 on 04/12/24 | 8.44 on 04/12/24 | 13.25 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,458,399 | 2,022,212 | 1,334,621 | ||
| Shares Outstanding, K | 305,744 | 287,246 | 102,980 | ||
| Annual Sales | 842,430,000 | 573,800,000 | 0 | ||
| Annual Net Income | -50,840,000 | -135,110,000 | 48,660,000 | ||
| Last Quarter Sales | 265,310,000 | 136,950,000 | 0 | ||
| Last Quarter Net Income | -92,320,000 | 10,230,000 | 15,690,000 | ||
| 60-Month Beta | 1.64 | 1.43 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/06/24 | -0.03 on 02/22/24 | 0.14 on 03/19/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.005 on 11/14/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/14/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.78 | 0.00 | 27.60 | ||