Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | META | PLTR | ANET | CRM |
| Company | Fastly Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 20.44 | 647.70 | 132.22 | 171.14 | 169.47 |
| High | 20.74 | 649.00 | 132.35 | 176.41 | 169.57 |
| Low | 20.03 | 627.80 | 125.68 | 170.00 | 163.55 |
| Latest | 20.34 | 629.02 | 125.29 | 175.21 | 163.21 |
| Change | -0.39 | -14.79 | -7.37 | +0.63 | -6.85 |
| % Change | -1.88% | -2.30% | -5.56% | +0.36% | -4.03% |
| Volume | 1,104,736 | 5,102,404 | 18,102,660 | 1,360,947 | 4,418,402 |
| 20-Day Average Volume | 4,980,056 | 19,258,771 | 40,804,246 | 8,174,456 | 12,291,413 |
| Previous Close | 20.73 | 643.81 | 132.66 | 174.58 | 170.06 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.13 | 616.03 | 126.69 | 171.51 | 164.48 |
| 20-Day Raw Stochastic | 72.27% | 61.00% | 59.91% | 59.77% | 56.19% |
| 20-Day Relative Strength | 52.73 | 52.31 | 45.88 | 54.49 | 46.36 |
| Weighted Alpha | +62.30 | -10.66 | -26.51 | +52.91 | -39.80 |
| Today's Opinion | 56% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 72% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/15/26 | -7.65% since 07/15/26 | -5.91% since 07/15/26 | +2.20% since 07/15/26 | -1.94% since 07/15/26 |
| Low | 19.37 on 07/17/26 | 626.00 on 07/17/26 | 125.77 on 07/22/26 | 157.13 on 07/17/26 | 163.55 on 07/22/26 |
| High | 21.92 on 07/17/26 | 681.90 on 07/16/26 | 136.62 on 07/20/26 | 177.88 on 07/21/26 | 175.43 on 07/17/26 |
| 1-Month | |||||
| %Chg | +17.71% since 06/22/26 | +11.59% since 06/22/26 | +5.32% since 06/22/26 | +0.66% since 06/22/26 | +9.08% since 06/22/26 |
| Low | 15.74 on 06/25/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 148.78 on 06/25/26 |
| High | 21.92 on 07/17/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 175.43 on 07/17/26 |
| 3-Month | |||||
| %Chg | -19.77% since 04/22/26 | -6.75% since 04/22/26 | -17.53% since 04/22/26 | -1.14% since 04/22/26 | -13.72% since 04/22/26 |
| Low | 15.70 on 05/22/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 32.77 on 05/05/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +115.46% since 01/22/26 | -2.85% since 01/22/26 | -24.14% since 01/22/26 | +26.95% since 01/22/26 | -28.21% since 01/22/26 |
| Low | 7.87 on 02/05/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 34.82 on 04/08/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,244,245 | 1,628,552,800 | 318,027,424 | 219,831,664 | 139,279,136 |
| Shares Outstanding, K | 156,500 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 624,020,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -121,680,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 173,020,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -20,520,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.34 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.12 | 168.56 | 58.80 | 16.05 |