Fastly Inc
(FSLY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | ARLO | ZD | ||
| Company | Fastly Inc | Arlo Technologies Inc | Ziff Davis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.80 | 12.56 | 32.19 | ||
| High | 9.23 | 12.82 | 33.61 | ||
| Low | 8.80 | 12.37 | 32.17 | ||
| Latest | 9.09 | 12.37 | 32.97 | ||
| Change | +0.37 | -0.11 | +0.83 | ||
| % Change | +4.24% | -0.88% | +2.58% | ||
| Volume | 3,557,616 | 876,597 | 424,958 | ||
| 20-Day Average Volume | 3,470,086 | 1,269,164 | 588,668 | ||
| Previous Close | 8.72 | 12.48 | 32.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.13 | 13.12 | 36.86 | ||
| 20-Day Raw Stochastic | 42.88% | 24.78% | 23.37% | ||
| 20-Day Relative Strength | 46.61 | 39.41 | 41.76 | ||
| Weighted Alpha | -6.58 | -3.50 | -33.50 | ||
| Today's Opinion | 8% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 02/03/26 | -2.74% since 02/03/26 | -5.26% since 02/03/26 | ||
| Low | 7.87 on 02/05/26 | 11.96 on 02/05/26 | 30.50 on 02/09/26 | ||
| High | 9.23 on 02/10/26 | 13.01 on 02/04/26 | 35.85 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 01/09/26 | -8.90% since 01/09/26 | -8.87% since 01/09/26 | ||
| Low | 7.87 on 02/05/26 | 11.75 on 02/03/26 | 30.50 on 02/09/26 | ||
| High | 10.72 on 01/27/26 | 14.26 on 01/22/26 | 41.07 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -23.81% since 11/10/25 | -21.55% since 11/10/25 | +2.33% since 11/10/25 | ||
| Low | 7.87 on 02/05/26 | 11.75 on 02/03/26 | 28.93 on 11/19/25 | ||
| High | 12.59 on 12/02/25 | 16.00 on 11/12/25 | 41.07 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +30.04% since 08/08/25 | -25.96% since 08/08/25 | -10.11% since 08/08/25 | ||
| Low | 6.70 on 08/12/25 | 11.75 on 02/03/26 | 28.93 on 11/19/25 | ||
| High | 12.59 on 12/02/25 | 19.94 on 10/29/25 | 41.07 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,768 | 1,322,780 | 1,269,691 | ||
| Shares Outstanding, K | 149,400 | 105,992 | 39,505 | ||
| Annual Sales | 543,680,000 | 510,890,000 | 1,401,690,000 | ||
| Annual Net Income | -158,060,000 | -30,500,000 | 63,050,000 | ||
| Last Quarter Sales | 158,220,000 | 139,530,000 | 363,710,000 | ||
| Last Quarter Net Income | -29,480,000 | 6,870,000 | -3,600,000 | ||
| 60-Month Beta | 1.03 | 1.66 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/05/25 | 0.16 on 11/06/25 | 1.76 on 11/06/25 | ||
| Latest Earnings Date | 02/11/26 | 02/26/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.455 on 05/17/19 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,240.00 | 5.63 | ||