Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | OPEN | STNE | ||
| Company | Fastly Inc | Opendoor Technologies Inc | Stoneco Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.98 | 4.73 | 14.37 | ||
| High | 32.95 | 4.80 | 14.56 | ||
| Low | 29.80 | 4.55 | 14.19 | ||
| Latest | 32.36 | 4.57 | 14.36 | ||
| Change | +3.30 | -0.11 | +0.24 | ||
| % Change | +11.36% | -2.35% | +1.70% | ||
| Volume | 14,585,999 | 27,317,701 | 3,004,500 | ||
| 20-Day Average Volume | 12,645,670 | 39,212,609 | 4,816,965 | ||
| Previous Close | 29.06 | 4.68 | 14.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.66 | 5.01 | 13.93 | ||
| 20-Day Raw Stochastic | 95.66% | 13.73% | 85.14% | ||
| 20-Day Relative Strength | 70.43 | 43.20 | 47.34 | ||
| Weighted Alpha | +204.69 | -34.98 | +16.68 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.63% since 03/25/26 | -10.39% since 03/25/26 | unch since 03/25/26 | ||
| Low | 24.61 on 03/30/26 | 4.39 on 03/30/26 | 13.39 on 03/30/26 | ||
| High | 32.95 on 04/01/26 | 5.19 on 03/26/26 | 14.56 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +69.25% since 02/27/26 | -15.68% since 02/27/26 | -14.52% since 02/27/26 | ||
| Low | 18.61 on 03/02/26 | 4.39 on 03/30/26 | 13.10 on 03/20/26 | ||
| High | 32.95 on 04/01/26 | 5.67 on 03/17/26 | 17.34 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +217.88% since 12/31/25 | -21.61% since 12/31/25 | -2.91% since 12/31/25 | ||
| Low | 7.87 on 02/05/26 | 4.26 on 02/17/26 | 13.10 on 03/20/26 | ||
| High | 32.95 on 04/01/26 | 7.92 on 01/09/26 | 18.19 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +274.54% since 10/01/25 | -43.30% since 10/01/25 | -21.06% since 10/01/25 | ||
| Low | 7.74 on 10/17/25 | 4.26 on 02/17/26 | 13.10 on 03/20/26 | ||
| High | 32.95 on 04/01/26 | 9.69 on 10/06/25 | 19.64 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,411,308 | 4,484,966 | 4,038,504 | ||
| Shares Outstanding, K | 151,800 | 958,326 | 286,013 | ||
| Annual Sales | 624,020,000 | 4,371,000,000 | 2,534,950,000 | ||
| Annual Net Income | -121,680,000 | -1,300,000,000 | 425,730,000 | ||
| Last Quarter Sales | 172,610,000 | 736,000,000 | 689,780,000 | ||
| Last Quarter Net Income | -15,510,000 | -1,096,000,000 | 93,360,000 | ||
| 60-Month Beta | 0.88 | 3.66 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/11/26 | -0.07 on 02/19/26 | 0.50 on 03/02/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.19 | ||