Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | NTSK | BILL | ||
| Company | Fastly Inc | Netskope Inc Cl A | Bill Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.70 | 10.24 | 40.00 | ||
| High | 27.22 | 10.47 | 40.53 | ||
| Low | 24.48 | 10.06 | 39.39 | ||
| Latest | 25.19 | 10.37 | 40.04 | ||
| Change | -1.37 | +0.28 | +0.26 | ||
| % Change | -5.16% | +2.78% | +0.65% | ||
| Volume | 9,642,623 | 4,160,535 | 1,209,527 | ||
| 20-Day Average Volume | 14,354,267 | 4,660,627 | 1,982,711 | ||
| Previous Close | 26.56 | 10.09 | 39.78 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.50 | 9.10 | 38.06 | ||
| 20-Day Raw Stochastic | 31.90% | 92.32% | 87.91% | ||
| 20-Day Relative Strength | 51.46 | 51.83 | 49.82 | ||
| Weighted Alpha | +125.83 | -63.06 | -17.81 | ||
| Today's Opinion | 72% Buy | N/A | 88% Sell | ||
| Previous Opinion | 72% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.74% since 04/15/26 | +7.13% since 04/15/26 | +1.86% since 04/15/26 | ||
| Low | 23.11 on 04/16/26 | 9.33 on 04/16/26 | 38.10 on 04/16/26 | ||
| High | 27.34 on 04/21/26 | 10.60 on 04/21/26 | 40.81 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 03/20/26 | +8.81% since 03/20/26 | +0.48% since 03/20/26 | ||
| Low | 20.68 on 04/14/26 | 7.66 on 03/27/26 | 34.44 on 04/13/26 | ||
| High | 34.82 on 04/08/26 | 10.60 on 04/21/26 | 41.60 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +168.55% since 01/22/26 | -33.53% since 01/22/26 | -14.43% since 01/22/26 | ||
| Low | 7.87 on 02/05/26 | 7.66 on 03/27/26 | 34.44 on 04/13/26 | ||
| High | 34.82 on 04/08/26 | 16.75 on 01/27/26 | 52.35 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +212.92% since 10/22/25 | -52.41% since 10/22/25 | -21.04% since 10/22/25 | ||
| Low | 7.87 on 02/05/26 | 7.66 on 03/27/26 | 34.44 on 04/13/26 | ||
| High | 34.82 on 04/08/26 | 24.98 on 11/03/25 | 57.21 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,031,808 | 4,039,168 | 3,936,629 | ||
| Shares Outstanding, K | 151,800 | 400,314 | 98,960 | ||
| Annual Sales | 624,020,000 | 709,000,000 | 1,462,570,000 | ||
| Annual Net Income | -121,680,000 | -679,390,000 | 23,800,000 | ||
| Last Quarter Sales | 172,610,000 | 196,330,000 | 414,670,000 | ||
| Last Quarter Net Income | -15,510,000 | -56,770,000 | -2,590,000 | ||
| 60-Month Beta | 0.62 | N/A | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/11/26 | -0.04 on 03/11/26 | 0.64 on 02/05/26 | ||
| Latest Earnings Date | 05/06/26 | 03/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 99.07 | ||