Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | NATL | QTWO | ||
| Company | Fastly Inc | NCR Atleos Corporation | Q2 Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.71 | 44.28 | 47.69 | ||
| High | 19.81 | 46.11 | 48.42 | ||
| Low | 18.52 | 43.63 | 46.97 | ||
| Latest | 19.03 | 44.94 | 47.00 | ||
| Change | -0.55 | +1.13 | -0.30 | ||
| % Change | -2.81% | +2.58% | -0.63% | ||
| Volume | 8,719,700 | 2,604,673 | 748,424 | ||
| 20-Day Average Volume | 12,208,255 | 910,425 | 1,043,215 | ||
| Previous Close | 19.58 | 43.81 | 47.30 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.94 | 44.71 | 50.55 | ||
| 20-Day Raw Stochastic | 3.58% | 52.96% | 6.35% | ||
| 20-Day Relative Strength | 42.76 | 54.98 | 43.56 | ||
| Weighted Alpha | +41.78 | +54.75 | -49.74 | ||
| Today's Opinion | 40% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 40% Buy | 64% Buy | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.19% since 05/05/26 | +2.07% since 05/05/26 | -10.22% since 05/05/26 | ||
| Low | 18.52 on 05/12/26 | 43.42 on 05/07/26 | 46.49 on 05/11/26 | ||
| High | 32.53 on 05/06/26 | 46.11 on 05/12/26 | 52.20 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -17.51% since 04/10/26 | +1.67% since 04/10/26 | +2.46% since 04/10/26 | ||
| Low | 18.52 on 05/12/26 | 43.42 on 05/07/26 | 45.76 on 04/13/26 | ||
| High | 32.77 on 05/05/26 | 46.29 on 04/17/26 | 54.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +18.64% since 02/12/26 | +8.87% since 02/12/26 | -10.39% since 02/12/26 | ||
| Low | 16.04 on 02/13/26 | 39.66 on 02/23/26 | 44.65 on 03/27/26 | ||
| High | 34.82 on 04/08/26 | 48.50 on 03/04/26 | 55.16 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +59.92% since 11/12/25 | +23.43% since 11/12/25 | -35.90% since 11/12/25 | ||
| Low | 7.87 on 02/05/26 | 33.31 on 11/18/25 | 44.65 on 03/27/26 | ||
| High | 34.82 on 04/08/26 | 48.50 on 03/04/26 | 76.24 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,064,270 | 3,232,302 | 2,960,980 | ||
| Shares Outstanding, K | 156,500 | 73,780 | 62,600 | ||
| Annual Sales | 624,020,000 | 4,354,000,000 | 794,810,000 | ||
| Annual Net Income | -121,680,000 | 162,000,000 | 52,010,000 | ||
| Last Quarter Sales | 173,020,000 | 1,043,000,000 | 216,510,000 | ||
| Last Quarter Net Income | -20,520,000 | 22,000,000 | 26,640,000 | ||
| 60-Month Beta | 0.49 | 0.61 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | 0.65 on 05/06/26 | 0.63 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/31/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.53 | 36.59 | ||