[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Fastly Inc (FSLY)

Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 26.70 10.24 40.00    
High 27.22 10.47 40.53    
Low 24.48 10.06 39.39    
Latest 25.19 10.37 40.04    
Change -1.37 +0.28 +0.26    
% Change -5.16% +2.78% +0.65%    
Volume 9,642,623 4,160,535 1,209,527    
20-Day Average Volume 14,354,267 4,660,627 1,982,711    
Previous Close 26.56 10.09 39.78    
Industry Internet - Software Internet - Software Internet - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 27.50 9.10 38.06    
20-Day Raw Stochastic 31.90% 92.32% 87.91%    
20-Day Relative Strength 51.46 51.83 49.82    
Weighted Alpha +125.83 -63.06 -17.81    
Today's Opinion 72% Buy N/A 88% Sell    
Previous Opinion 72% Buy N/A 88% Sell    
Last Month's Opinion 100% Buy N/A 88% Sell    
Performance  
5-Days  
%Chg +7.74% since 04/15/26 +7.13% since 04/15/26 +1.86% since 04/15/26    
Low 23.11 on 04/16/26 9.33 on 04/16/26 38.10 on 04/16/26    
High 27.34 on 04/21/26 10.60 on 04/21/26 40.81 on 04/21/26    
1-Month  
%Chg -0.04% since 03/20/26 +8.81% since 03/20/26 +0.48% since 03/20/26    
Low 20.68 on 04/14/26 7.66 on 03/27/26 34.44 on 04/13/26    
High 34.82 on 04/08/26 10.60 on 04/21/26 41.60 on 03/23/26    
3-Month  
%Chg +168.55% since 01/22/26 -33.53% since 01/22/26 -14.43% since 01/22/26    
Low 7.87 on 02/05/26 7.66 on 03/27/26 34.44 on 04/13/26    
High 34.82 on 04/08/26 16.75 on 01/27/26 52.35 on 02/06/26    
6-Month  
%Chg +212.92% since 10/22/25 -52.41% since 10/22/25 -21.04% since 10/22/25    
Low 7.87 on 02/05/26 7.66 on 03/27/26 34.44 on 04/13/26    
High 34.82 on 04/08/26 24.98 on 11/03/25 57.21 on 12/22/25    
Key Statistics  
Market Capitalization, $K 4,031,808 4,039,168 3,936,629    
Shares Outstanding, K 151,800 400,314 98,960    
Annual Sales 624,020,000 709,000,000 1,462,570,000    
Annual Net Income -121,680,000 -679,390,000 23,800,000    
Last Quarter Sales 172,610,000 196,330,000 414,670,000    
Last Quarter Net Income -15,510,000 -56,770,000 -2,590,000    
60-Month Beta 0.62 N/A 1.32    
Per-Share Information  
Most Recent Earnings 0.12 on 02/11/26 -0.04 on 03/11/26 0.64 on 02/05/26    
Latest Earnings Date 05/06/26 03/11/26 05/14/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 99.07    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.