Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | NTSK | BILL | ||
| Company | Fastly Inc | Netskope Inc Cl A | Bill Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.70 | 10.24 | 40.00 | ||
| High | 27.35 | 10.47 | 40.53 | ||
| Low | 24.48 | 10.05 | 39.39 | ||
| Latest | 25.07 | 10.20 | 39.63 | ||
| Change | -1.49 | +0.11 | -0.15 | ||
| % Change | -5.61% | +1.09% | -0.38% | ||
| Volume | 6,936,427 | 2,652,863 | 509,212 | ||
| 20-Day Average Volume | 14,211,470 | 4,575,456 | 1,946,100 | ||
| Previous Close | 26.56 | 10.09 | 39.78 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.51 | 9.10 | 38.03 | ||
| 20-Day Raw Stochastic | 33.17% | 88.23% | 79.59% | ||
| 20-Day Relative Strength | 51.76 | 51.05 | 48.40 | ||
| Weighted Alpha | +128.05 | -63.64 | -19.30 | ||
| Today's Opinion | 72% Buy | N/A | 88% Sell | ||
| Previous Opinion | 72% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.51% since 04/15/26 | +5.89% since 04/15/26 | +0.51% since 04/15/26 | ||
| Low | 23.11 on 04/16/26 | 9.33 on 04/16/26 | 38.10 on 04/16/26 | ||
| High | 27.34 on 04/21/26 | 10.60 on 04/21/26 | 40.81 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 03/20/26 | +7.56% since 03/20/26 | -0.85% since 03/20/26 | ||
| Low | 20.68 on 04/14/26 | 7.66 on 03/27/26 | 34.44 on 04/13/26 | ||
| High | 34.82 on 04/08/26 | 10.60 on 04/21/26 | 41.60 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +170.47% since 01/22/26 | -34.29% since 01/22/26 | -15.56% since 01/22/26 | ||
| Low | 7.87 on 02/05/26 | 7.66 on 03/27/26 | 34.44 on 04/13/26 | ||
| High | 34.82 on 04/08/26 | 16.75 on 01/27/26 | 52.35 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +215.16% since 10/22/25 | -52.96% since 10/22/25 | -22.09% since 10/22/25 | ||
| Low | 7.87 on 02/05/26 | 7.66 on 03/27/26 | 34.44 on 04/13/26 | ||
| High | 34.82 on 04/08/26 | 24.98 on 11/03/25 | 57.21 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,031,808 | 4,039,168 | 3,936,629 | ||
| Shares Outstanding, K | 151,800 | 400,314 | 98,960 | ||
| Annual Sales | 624,020,000 | 709,000,000 | 1,462,570,000 | ||
| Annual Net Income | -121,680,000 | -679,390,000 | 23,800,000 | ||
| Last Quarter Sales | 172,610,000 | 196,330,000 | 414,670,000 | ||
| Last Quarter Net Income | -15,510,000 | -56,770,000 | -2,590,000 | ||
| 60-Month Beta | 0.62 | N/A | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/11/26 | -0.04 on 03/11/26 | 0.64 on 02/05/26 | ||
| Latest Earnings Date | 05/06/26 | 03/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 99.07 | ||