Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | SEMR | GRND | ||
| Company | Fastly Inc | Semrush Holdings Inc Cl A | Grindr Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.75 | 12.27 | 9.84 | ||
| High | 12.86 | 12.27 | 9.90 | ||
| Low | 12.56 | 11.98 | 9.71 | ||
| Last | 12.72 | 12.09 | 9.74 | ||
| Change | -0.25 | -0.35 | -0.18 | ||
| % Change | -1.93% | -2.81% | -1.81% | ||
| Volume | 1,436,384 | 146,629 | 64,333 | ||
| 20-Day Average Volume | 3,021,660 | 348,203 | 279,816 | ||
| Previous Close | 12.97 | 12.44 | 9.92 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.94 | 12.43 | 10.12 | ||
| 20-Day Raw Stochastic | 38.66% | 26.79% | 19.89% | ||
| 20-Day Relative Strength | 43.68% | 48.08% | 49.07% | ||
| Weighted Alpha | +9.07 | +29.70 | +65.44 | ||
| Today's Opinion | 100% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 04/23/24 | -1.63% since 04/23/24 | -0.72% since 04/23/24 | ||
| Low | 12.07 on 04/25/24 | 11.84 on 04/25/24 | 9.43 on 04/25/24 | ||
| High | 13.24 on 04/29/24 | 12.44 on 04/29/24 | 10.04 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -1.35% since 03/28/24 | -9.13% since 03/28/24 | -4.05% since 03/28/24 | ||
| Low | 11.96 on 04/22/24 | 11.45 on 04/22/24 | 9.37 on 04/16/24 | ||
| High | 14.12 on 04/11/24 | 13.70 on 04/01/24 | 11.13 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -39.70% since 01/30/24 | +1.35% since 01/30/24 | +10.08% since 01/30/24 | ||
| Low | 11.96 on 04/22/24 | 9.64 on 03/05/24 | 7.93 on 03/04/24 | ||
| High | 25.87 on 02/12/24 | 13.70 on 04/01/24 | 11.13 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -10.21% since 10/30/23 | +49.13% since 10/30/23 | +64.75% since 10/30/23 | ||
| Low | 11.96 on 04/22/24 | 7.36 on 11/01/23 | 5.71 on 11/10/23 | ||
| High | 25.87 on 02/12/24 | 14.09 on 12/29/23 | 11.13 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,987 | 1,798,401 | 1,736,585 | ||
| Shares Outstanding, K | 136,622 | 144,566 | 175,059 | ||
| Annual Sales | 505,990,000 | 307,680,000 | 259,690,000 | ||
| Annual Net Income | -133,090,000 | 950,000 | -55,770,000 | ||
| Last Quarter Sales | 137,780,000 | 83,390,000 | 72,090,000 | ||
| Last Quarter Net Income | -23,390,000 | 6,870,000 | -44,760,000 | ||
| 60-Month Beta | 1.22 | 1.56 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/14/24 | 0.08 on 03/04/24 | 0.04 on 03/11/24 | ||
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,202.00 | 247.25 | ||