Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | WK | CCC | ||
| Company | Fastly Inc | Workiva Llc | CCC Intelligent Solutions Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.02 | 51.19 | 4.81 | ||
| High | 19.47 | 53.62 | 5.19 | ||
| Low | 17.87 | 50.10 | 4.73 | ||
| Latest | 19.08 | 52.83 | 5.14 | ||
| Change | +1.32 | +3.05 | +0.44 | ||
| % Change | +7.40% | +6.13% | +9.36% | ||
| Volume | 8,119,700 | 1,116,600 | 11,613,600 | ||
| 20-Day Average Volume | 10,812,675 | 1,295,285 | 10,612,910 | ||
| Previous Close | 17.76 | 49.78 | 4.70 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.70 | 49.59 | 4.74 | ||
| 20-Day Raw Stochastic | 19.80% | 69.42% | 75.71% | ||
| 20-Day Relative Strength | 46.33 | 50.46 | 52.34 | ||
| Weighted Alpha | +45.51 | -33.95 | -44.27 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.91% since 05/22/26 | +5.01% since 05/22/26 | +12.72% since 05/22/26 | ||
| Low | 16.01 on 05/26/26 | 46.18 on 05/28/26 | 4.49 on 05/26/26 | ||
| High | 19.47 on 06/01/26 | 53.62 on 06/01/26 | 5.19 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -32.03% since 05/01/26 | -3.52% since 05/01/26 | -2.84% since 05/01/26 | ||
| Low | 15.70 on 05/22/26 | 43.34 on 05/13/26 | 4.08 on 05/13/26 | ||
| High | 32.77 on 05/05/26 | 57.01 on 05/04/26 | 5.48 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -0.21% since 02/27/26 | -14.21% since 02/27/26 | -11.84% since 02/27/26 | ||
| Low | 15.70 on 05/22/26 | 43.34 on 05/13/26 | 4.08 on 05/13/26 | ||
| High | 34.82 on 04/08/26 | 65.45 on 03/06/26 | 6.41 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +62.24% since 12/01/25 | -41.77% since 12/01/25 | -29.69% since 12/01/25 | ||
| Low | 7.87 on 02/05/26 | 43.34 on 05/13/26 | 4.08 on 05/13/26 | ||
| High | 34.82 on 04/08/26 | 93.71 on 12/05/25 | 8.68 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,780,223 | 2,793,604 | 2,758,623 | ||
| Shares Outstanding, K | 156,500 | 56,119 | 586,941 | ||
| Annual Sales | 624,020,000 | 884,570,000 | 1,057,000,000 | ||
| Annual Net Income | -121,680,000 | -26,170,000 | 410,000 | ||
| Last Quarter Sales | 173,020,000 | 247,310,000 | 281,270,000 | ||
| Last Quarter Net Income | -20,520,000 | 19,000,000 | 15,420,000 | ||
| 60-Month Beta | 0.49 | 0.54 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | 0.77 on 05/05/26 | 0.11 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 145.53 | 25.44 | ||