Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | FIVN | ARLO | ||
| Company | Fastly Inc | Five9 Inc | Arlo Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.47 | 19.61 | 14.04 | ||
| High | 10.50 | 20.00 | 14.30 | ||
| Low | 10.15 | 19.61 | 13.87 | ||
| Latest | 10.24 | 19.99 | 14.16 | ||
| Change | -0.30 | +0.28 | +0.13 | ||
| % Change | -2.85% | +1.42% | +0.93% | ||
| Volume | 1,926,400 | 1,251,000 | 642,500 | ||
| 20-Day Average Volume | 4,870,220 | 1,653,055 | 1,167,485 | ||
| Previous Close | 10.54 | 19.71 | 14.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 20.61 | 14.07 | ||
| 20-Day Raw Stochastic | 14.23% | 29.87% | 60.81% | ||
| 20-Day Relative Strength | 49.10 | 44.11 | 44.75 | ||
| Weighted Alpha | -3.45 | -49.97 | +16.74 | ||
| Today's Opinion | 80% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 12/18/25 | -4.85% since 12/18/25 | +1.65% since 12/18/25 | ||
| Low | 10.11 on 12/22/25 | 19.61 on 12/26/25 | 13.67 on 12/23/25 | ||
| High | 10.79 on 12/22/25 | 21.28 on 12/19/25 | 14.30 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -13.80% since 11/26/25 | +2.20% since 11/26/25 | -1.39% since 11/26/25 | ||
| Low | 9.85 on 12/18/25 | 19.10 on 12/01/25 | 13.26 on 12/17/25 | ||
| High | 12.59 on 12/02/25 | 22.08 on 12/17/25 | 14.74 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +20.47% since 09/26/25 | -20.42% since 09/26/25 | -16.80% since 09/26/25 | ||
| Low | 7.74 on 10/17/25 | 17.71 on 11/21/25 | 12.81 on 11/20/25 | ||
| High | 12.59 on 12/02/25 | 25.68 on 09/29/25 | 19.94 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +48.62% since 06/26/25 | -24.99% since 06/26/25 | -18.43% since 06/26/25 | ||
| Low | 6.29 on 08/01/25 | 17.71 on 11/21/25 | 12.81 on 11/20/25 | ||
| High | 12.59 on 12/02/25 | 29.71 on 07/09/25 | 19.94 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,529,856 | 1,563,538 | 1,500,847 | ||
| Shares Outstanding, K | 149,400 | 78,216 | 105,992 | ||
| Annual Sales | 543,680,000 | 1,041,940,000 | 510,890,000 | ||
| Annual Net Income | -158,060,000 | -12,800,000 | -30,500,000 | ||
| Last Quarter Sales | 158,220,000 | 285,830,000 | 139,530,000 | ||
| Last Quarter Net Income | -29,480,000 | 17,970,000 | 6,870,000 | ||
| 60-Month Beta | 0.97 | 1.35 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/05/25 | 0.78 on 11/06/25 | 0.16 on 11/06/25 | ||
| Latest Earnings Date | 02/11/26 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.77 | 1,403.00 | ||