Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | QTWO | DBD | ||
| Company | Fastly Inc | Q2 Holdings Inc | Diebold Nixdorf Incorporated | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.70 | 53.12 | 84.53 | ||
| High | 20.85 | 53.44 | 86.93 | ||
| Low | 19.36 | 51.41 | 83.81 | ||
| Latest | 19.59 | 51.83 | 85.26 | ||
| Change | -0.74 | -0.31 | +0.27 | ||
| % Change | -3.64% | -0.59% | +0.32% | ||
| Volume | 3,819,400 | 516,000 | 259,600 | ||
| 20-Day Average Volume | 5,085,425 | 785,120 | 339,385 | ||
| Previous Close | 20.33 | 52.14 | 84.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 47.32 | 83.39 | ||
| 20-Day Raw Stochastic | 75.34% | 74.34% | 72.11% | ||
| 20-Day Relative Strength | 51.84 | 57.86 | 58.41 | ||
| Weighted Alpha | +63.84 | -37.27 | +44.97 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.05% since 07/02/26 | -1.52% since 07/02/26 | +2.53% since 07/02/26 | ||
| Low | 17.97 on 07/06/26 | 49.84 on 07/09/26 | 81.25 on 07/07/26 | ||
| High | 20.85 on 07/10/26 | 55.64 on 07/07/26 | 86.93 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 06/10/26 | +17.56% since 06/10/26 | +5.53% since 06/10/26 | ||
| Low | 15.74 on 06/25/26 | 40.79 on 06/22/26 | 79.83 on 06/11/26 | ||
| High | 20.85 on 07/10/26 | 55.64 on 07/07/26 | 87.36 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -15.08% since 04/10/26 | +12.99% since 04/10/26 | +0.57% since 04/10/26 | ||
| Low | 15.70 on 05/22/26 | 40.79 on 06/22/26 | 67.71 on 05/19/26 | ||
| High | 32.77 on 05/05/26 | 55.64 on 07/07/26 | 89.05 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +110.42% since 01/09/26 | -26.50% since 01/09/26 | +26.50% since 01/09/26 | ||
| Low | 7.87 on 02/05/26 | 40.79 on 06/22/26 | 65.95 on 01/12/26 | ||
| High | 34.82 on 04/08/26 | 70.24 on 01/12/26 | 89.05 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,065,835 | 3,244,558 | 2,952,383 | ||
| Shares Outstanding, K | 156,500 | 62,600 | 34,628 | ||
| Annual Sales | 624,020,000 | 794,810,000 | 3,805,700,000 | ||
| Annual Net Income | -121,680,000 | 52,010,000 | 94,600,000 | ||
| Last Quarter Sales | 173,020,000 | 216,510,000 | 891,800,000 | ||
| Last Quarter Net Income | -20,520,000 | 26,640,000 | 5,000,000 | ||
| 60-Month Beta | 0.34 | 1.33 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | 0.63 on 04/29/26 | 0.60 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.06 | 15.15 | ||