Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | LSPD | ARLO | ||
| Company | Fastly Inc | Lightspeed Commerce Inc | Arlo Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.34 | 11.51 | 14.39 | ||
| High | 11.36 | 11.78 | 14.51 | ||
| Low | 10.20 | 11.37 | 14.21 | ||
| Latest | 10.52 | 11.59 | 14.51 | ||
| Change | -1.00 | +0.25 | +0.12 | ||
| % Change | -8.68% | +2.20% | +0.83% | ||
| Volume | 16,637,800 | 469,300 | 761,700 | ||
| 20-Day Average Volume | 5,155,370 | 578,925 | 1,450,530 | ||
| Previous Close | 11.52 | 11.34 | 14.39 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 11.68 | 14.25 | ||
| 20-Day Raw Stochastic | 17.85% | 29.98% | 47.89% | ||
| 20-Day Relative Strength | 51.76 | 49.02 | 42.86 | ||
| Weighted Alpha | -8.94 | -25.45 | +12.45 | ||
| Today's Opinion | 88% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.78% since 11/28/25 | +3.21% since 11/28/25 | +0.07% since 11/28/25 | ||
| Low | 10.20 on 12/05/25 | 10.98 on 12/01/25 | 13.73 on 12/02/25 | ||
| High | 12.59 on 12/02/25 | 11.78 on 12/05/25 | 14.51 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +30.36% since 11/05/25 | unch since 11/05/25 | -18.07% since 11/05/25 | ||
| Low | 9.66 on 11/06/25 | 10.68 on 11/24/25 | 12.81 on 11/20/25 | ||
| High | 12.59 on 12/02/25 | 13.72 on 11/10/25 | 17.76 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +41.59% since 09/05/25 | -4.77% since 09/05/25 | -19.97% since 09/05/25 | ||
| Low | 7.28 on 09/10/25 | 10.68 on 11/24/25 | 12.81 on 11/20/25 | ||
| High | 12.59 on 12/02/25 | 13.72 on 11/10/25 | 19.94 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +39.52% since 06/05/25 | +2.20% since 06/05/25 | -10.49% since 06/05/25 | ||
| Low | 6.29 on 08/01/25 | 10.68 on 11/24/25 | 12.81 on 11/20/25 | ||
| High | 12.59 on 12/02/25 | 14.34 on 07/31/25 | 19.94 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,571,688 | 1,576,055 | 1,537,944 | ||
| Shares Outstanding, K | 149,400 | 135,984 | 105,992 | ||
| Annual Sales | 543,680,000 | 1,076,830,000 | 510,890,000 | ||
| Annual Net Income | -158,060,000 | -667,200,000 | -30,500,000 | ||
| Last Quarter Sales | 158,220,000 | 318,960,000 | 139,530,000 | ||
| Last Quarter Net Income | -29,480,000 | -32,700,000 | 6,870,000 | ||
| 60-Month Beta | 0.97 | 2.16 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/05/25 | 0.16 on 11/06/25 | 0.16 on 11/06/25 | ||
| Latest Earnings Date | 11/05/25 | 11/06/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 283.50 | 1,439.00 | ||