Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | CCC | NATL | ||
| Company | Fastly Inc | CCC Intelligent Solutions Hldgs Inc | NCR Atleos Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.73 | 6.16 | 46.66 | ||
| High | 22.81 | 6.34 | 47.07 | ||
| Low | 21.27 | 5.76 | 46.34 | ||
| Last | 22.66 | 6.09 | 47.03 | ||
| Change | +1.11 | +0.03 | +0.14 | ||
| Percent Change | +5.15% | +0.50% | +0.30% | ||
| Volume | 5,446,100 | 15,945,100 | 591,700 | ||
| 20-Day Average Volume | 4,802,710 | 10,597,905 | 536,875 | ||
| Previous | 21.55 | 6.06 | 46.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.28 | 5.93 | 46.50 | ||
| 20-Day Raw Stochastic | 96.90% | 72.84% | 68.67% | ||
| 20-Day Relative Strength | 60.73 | 59.78 | 59.94 | ||
| Weighted Alpha | +104.58 | -28.27 | +46.29 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.96% since 07/24/26 | +4.64% since 07/24/26 | -1.51% since 07/24/26 | ||
| Low | 18.93 on 07/28/26 | 5.40 on 07/30/26 | 46.34 on 07/31/26 | ||
| High | 22.81 on 07/31/26 | 6.34 on 07/31/26 | 47.93 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +23.42% since 06/30/26 | +18.02% since 06/30/26 | +8.34% since 06/30/26 | ||
| Low | 17.73 on 07/02/26 | 5.06 on 07/01/26 | 43.38 on 07/01/26 | ||
| High | 22.81 on 07/31/26 | 6.43 on 07/13/26 | 48.20 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -10.28% since 04/30/26 | +16.22% since 04/30/26 | +5.97% since 04/30/26 | ||
| Low | 15.70 on 05/22/26 | 4.08 on 05/13/26 | 42.69 on 06/29/26 | ||
| High | 32.77 on 05/05/26 | 6.43 on 07/13/26 | 48.20 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +144.97% since 01/30/26 | -19.66% since 01/30/26 | +26.09% since 01/30/26 | ||
| Low | 7.87 on 02/05/26 | 4.08 on 05/13/26 | 37.26 on 02/02/26 | ||
| High | 34.82 on 04/08/26 | 7.64 on 02/02/26 | 48.50 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,546,290 | 3,574,471 | 3,470,720 | ||
| Shares Outstanding, K | 156,500 | 586,941 | 73,798 | ||
| Annual Sales, $M | 624,020,000 | 1,057,000,000 | 4,354,000,000 | ||
| Annual Net Income, $M | -121,680,000 | 410,000 | 162,000,000 | ||
| Last Qtr Sales, $M | 173,020,000 | 281,270,000 | 1,043,000,000 | ||
| Last Qtr Income, $M | -20,520,000 | 15,420,000 | 22,000,000 | ||
| 60-Month Beta | 0.34 | 0.51 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | 0.10 on 07/30/26 | 0.65 on 05/06/26 | ||
| Latest Earnings Date | 08/05/26 | 10/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 03/02/18 | 08/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.86 | 12.21 | ||