Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | DBD | FA | ||
| Company | Fastly Inc | Diebold Nixdorf Incorporated | First Advantage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.39 | 83.69 | 16.10 | ||
| High | 17.78 | 84.45 | 16.31 | ||
| Low | 16.68 | 82.54 | 15.82 | ||
| Latest | 16.90 | 83.49 | 16.24 | ||
| Change | -1.00 | -0.32 | +0.17 | ||
| % Change | -5.59% | -0.38% | +1.06% | ||
| Volume | 2,158,271 | 92,180 | 704,019 | ||
| 20-Day Average Volume | 6,864,988 | 274,202 | 1,758,726 | ||
| Previous Close | 17.90 | 83.81 | 16.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.32 | 81.20 | 16.02 | ||
| 20-Day Raw Stochastic | 19.76% | 90.22% | 60.56% | ||
| 20-Day Relative Strength | 42.73 | 58.02 | 57.62 | ||
| Weighted Alpha | +31.87 | +50.22 | +9.43 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.60% since 06/12/26 | +2.34% since 06/12/26 | -1.39% since 06/12/26 | ||
| Low | 16.68 on 06/22/26 | 80.36 on 06/17/26 | 15.53 on 06/18/26 | ||
| High | 19.45 on 06/15/26 | 84.79 on 06/16/26 | 17.25 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 05/22/26 | +12.56% since 05/22/26 | +5.45% since 05/22/26 | ||
| Low | 16.01 on 05/26/26 | 76.00 on 05/26/26 | 14.74 on 05/28/26 | ||
| High | 22.05 on 06/02/26 | 84.81 on 06/02/26 | 17.25 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -32.72% since 03/20/26 | +17.05% since 03/20/26 | +52.10% since 03/20/26 | ||
| Low | 15.70 on 05/22/26 | 67.71 on 05/19/26 | 10.44 on 03/27/26 | ||
| High | 34.82 on 04/08/26 | 89.05 on 04/23/26 | 17.25 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +58.31% since 12/22/25 | +22.89% since 12/22/25 | +5.38% since 12/22/25 | ||
| Low | 7.87 on 02/05/26 | 63.70 on 01/02/26 | 8.82 on 02/24/26 | ||
| High | 34.82 on 04/08/26 | 89.05 on 04/23/26 | 17.25 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,801,350 | 2,902,172 | 2,756,600 | ||
| Shares Outstanding, K | 156,500 | 34,628 | 171,537 | ||
| Annual Sales | 624,020,000 | 3,805,700,000 | 1,574,390,000 | ||
| Annual Net Income | -121,680,000 | 94,600,000 | -34,820,000 | ||
| Last Quarter Sales | 173,020,000 | 891,800,000 | 385,200,000 | ||
| Last Quarter Net Income | -20,520,000 | 5,000,000 | 2,170,000 | ||
| 60-Month Beta | 0.37 | 1.13 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | 0.60 on 04/30/26 | 0.26 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.42 | 15.33 | ||