Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | QTWO | SRAD | ||
| Company | Fastly Inc | Q2 Holdings Inc | Sportradar Group Ag Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.01 | 63.46 | 12.60 | ||
| High | 25.00 | 64.32 | 13.05 | ||
| Low | 22.85 | 62.43 | 12.60 | ||
| Last | 24.95 | 63.91 | 13.00 | ||
| Change | +2.24 | +0.09 | +0.39 | ||
| Percent Change | +9.86% | +0.14% | +3.09% | ||
| Volume | 5,650,300 | 685,800 | 2,961,100 | ||
| 20-Day Average Volume | 6,843,995 | 936,430 | 2,995,070 | ||
| Previous | 22.71 | 63.82 | 12.61 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.87 | 62.67 | 13.45 | ||
| 20-Day Raw Stochastic | 51.19% | 72.94% | 40.39% | ||
| 20-Day Relative Strength | 53.72 | 62.49 | 43.72 | ||
| Weighted Alpha | +78.88 | -7.47 | -54.77 | ||
| Today's Opinion | 80% Buy | 72% Buy | 88% Sell | ||
| Yesterday's Opinion | 64% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.64% since 08/14/26 | -1.27% since 08/14/26 | -5.93% since 08/14/26 | ||
| Low | 22.30 on 08/20/26 | 61.05 on 08/17/26 | 12.59 on 08/20/26 | ||
| High | 30.34 on 08/17/26 | 65.76 on 08/19/26 | 14.06 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +20.36% since 07/21/26 | +15.90% since 07/21/26 | -11.50% since 07/21/26 | ||
| Low | 18.93 on 07/28/26 | 51.71 on 07/22/26 | 11.55 on 08/03/26 | ||
| High | 30.69 on 08/12/26 | 67.00 on 08/14/26 | 15.14 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +52.13% since 05/21/26 | +38.06% since 05/21/26 | unch since 05/21/26 | ||
| Low | 15.70 on 05/22/26 | 40.79 on 06/22/26 | 11.55 on 08/03/26 | ||
| High | 30.69 on 08/12/26 | 67.00 on 08/14/26 | 17.42 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +38.00% since 02/20/26 | +25.86% since 02/20/26 | -26.80% since 02/20/26 | ||
| Low | 15.70 on 05/22/26 | 40.79 on 06/22/26 | 11.55 on 08/03/26 | ||
| High | 34.82 on 04/08/26 | 67.00 on 08/14/26 | 20.36 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,974,535 | 3,985,107 | 3,892,980 | ||
| Shares Outstanding, K | 159,300 | 62,355 | 299,460 | ||
| Annual Sales, $M | 624,020,000 | 794,810,000 | 1,459,470,000 | ||
| Annual Net Income, $M | -121,680,000 | 52,010,000 | 113,500,000 | ||
| Last Qtr Sales, $M | 183,320,000 | 219,770,000 | 439,290,000 | ||
| Last Qtr Income, $M | -15,590,000 | 29,860,000 | -4,090,000 | ||
| 60-Month Beta | 0.34 | 1.30 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/26 | 0.70 on 07/29/26 | -0.01 on 08/03/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.68 | 210.17 | ||