First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | NXT | ENPH | SEDG | RUN |
| Company | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Solaredge Tech | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 227.55 | 104.30 | 44.42 | 54.08 | 12.56 |
| High | 229.20 | 107.90 | 45.60 | 56.94 | 12.99 |
| Low | 219.94 | 100.86 | 44.00 | 53.06 | 12.45 |
| Latest | 220.58 | 104.66 | 44.99 | 55.52 | 12.78 |
| Change | -0.45 | +4.99 | +1.92 | +3.39 | +0.37 |
| % Change | -0.20% | +5.01% | +4.47% | +6.50% | +2.98% |
| Volume | 1,436,100 | 3,227,800 | 3,329,000 | 2,277,200 | 7,792,300 |
| 20-Day Average Volume | 1,865,655 | 3,831,290 | 6,636,700 | 2,503,315 | 12,564,766 |
| Previous Close | 221.03 | 99.67 | 43.06 | 52.13 | 12.41 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 240.36 | 115.41 | 47.04 | 54.77 | 12.95 |
| 20-Day Raw Stochastic | 5.48% | 18.87% | 25.84% | 49.68% | 27.55% |
| 20-Day Relative Strength | 41.38 | 42.56 | 45.92 | 50.04 | 47.29 |
| Weighted Alpha | +13.14 | +46.36 | -18.00 | +27.29 | +26.71 |
| Today's Opinion | 24% Sell | 24% Sell | 40% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 24% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 48% Buy | 56% Buy | 80% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 07/07/26 | -3.85% since 07/07/26 | +4.64% since 07/07/26 | +4.87% since 07/07/26 | +4.75% since 07/07/26 |
| Low | 217.19 on 07/13/26 | 98.77 on 07/13/26 | 40.93 on 07/08/26 | 47.75 on 07/08/26 | 11.26 on 07/08/26 |
| High | 234.45 on 07/09/26 | 116.00 on 07/09/26 | 46.50 on 07/10/26 | 57.35 on 07/10/26 | 12.99 on 07/14/26 |
| 1-Month | |||||
| %Chg | -17.48% since 06/12/26 | -14.13% since 06/12/26 | -17.59% since 06/12/26 | -8.68% since 06/12/26 | -0.85% since 06/12/26 |
| Low | 217.19 on 07/13/26 | 98.77 on 07/13/26 | 40.93 on 07/08/26 | 47.75 on 07/08/26 | 11.26 on 07/08/26 |
| High | 279.00 on 06/16/26 | 129.99 on 06/22/26 | 56.62 on 06/15/26 | 63.39 on 06/15/26 | 16.79 on 06/24/26 |
| 3-Month | |||||
| %Chg | +9.95% since 04/14/26 | -8.93% since 04/14/26 | +40.58% since 04/14/26 | +29.18% since 04/14/26 | +2.65% since 04/14/26 |
| Low | 185.13 on 04/21/26 | 98.77 on 07/13/26 | 29.90 on 04/29/26 | 36.07 on 04/20/26 | 11.26 on 07/08/26 |
| High | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 | 16.79 on 06/24/26 |
| 6-Month | |||||
| %Chg | -6.71% since 01/14/26 | +10.51% since 01/14/26 | +24.51% since 01/14/26 | +59.63% since 01/14/26 | -30.62% since 01/14/26 |
| Low | 182.99 on 03/30/26 | 92.46 on 01/20/26 | 29.90 on 04/29/26 | 29.43 on 02/03/26 | 10.78 on 03/09/26 |
| High | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 | 21.95 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,750,338 | 14,977,810 | 5,675,223 | 3,170,443 | 2,960,393 |
| Shares Outstanding, K | 107,453 | 150,274 | 131,798 | 60,818 | 238,549 |
| Annual Sales | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 1,184,440,000 | 2,957,000,000 |
| Annual Net Income | 1,528,230,000 | 585,880,000 | 172,130,000 | -405,450,000 | 449,950,000 |
| Last Quarter Sales | 1,044,240,000 | 880,520,000 | 282,900,000 | 310,500,000 | 722,230,000 |
| Last Quarter Net Income | 346,620,000 | 150,600,000 | -7,410,000 | -57,370,000 | 167,640,000 |
| 60-Month Beta | 1.73 | 1.86 | 1.62 | 1.45 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 04/30/26 | 1.05 on 05/12/26 | 0.47 on 04/28/26 | -0.43 on 05/06/26 | 0.62 on 05/06/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 07/28/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 29.34 | 34.22 | 0.00 | 5.85 |