First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | NXT | ENPH | SEDG | RUN |
| Company | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Solaredge Tech | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 194.74 | 117.83 | 44.56 | 47.47 | 13.05 |
| High | 197.82 | 119.68 | 46.87 | 53.28 | 13.11 |
| Low | 189.78 | 112.38 | 43.43 | 47.46 | 11.98 |
| Latest | 192.82 | 114.39 | 44.11 | 51.73 | 12.22 |
| Change | -6.83 | -4.35 | -0.53 | +6.07 | -0.86 |
| % Change | -3.42% | -3.66% | -1.19% | +13.29% | -6.57% |
| Volume | 3,564,900 | 3,573,300 | 6,996,800 | 9,896,500 | 13,838,300 |
| 20-Day Average Volume | 2,487,605 | 1,873,515 | 5,044,535 | 3,830,270 | 13,506,146 |
| Previous Close | 199.65 | 118.74 | 44.64 | 45.66 | 13.08 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.28 | 112.11 | 44.14 | 39.65 | 13.85 |
| 20-Day Raw Stochastic | 8.95% | 65.67% | 45.83% | 92.88% | 14.81% |
| 20-Day Relative Strength | 38.40 | 52.20 | 52.32 | 67.38 | 38.74 |
| Weighted Alpha | +18.15 | +139.74 | -22.50 | +111.82 | +128.86 |
| Today's Opinion | 72% Sell | 100% Buy | 64% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 80% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 03/13/26 | -4.39% since 03/13/26 | +0.09% since 03/13/26 | +38.17% since 03/13/26 | +0.66% since 03/13/26 |
| Low | 189.78 on 03/20/26 | 112.00 on 03/19/26 | 41.67 on 03/19/26 | 38.18 on 03/16/26 | 11.98 on 03/20/26 |
| High | 202.72 on 03/17/26 | 123.24 on 03/16/26 | 46.87 on 03/20/26 | 53.28 on 03/20/26 | 13.57 on 03/18/26 |
| 1-Month | |||||
| %Chg | -20.28% since 02/20/26 | -4.15% since 02/20/26 | -5.26% since 02/20/26 | +36.49% since 02/20/26 | -39.74% since 02/20/26 |
| Low | 187.10 on 03/09/26 | 97.46 on 03/03/26 | 38.42 on 03/09/26 | 31.50 on 03/09/26 | 10.78 on 03/09/26 |
| High | 250.99 on 02/24/26 | 123.24 on 03/16/26 | 50.83 on 02/25/26 | 53.28 on 03/20/26 | 20.50 on 02/26/26 |
| 3-Month | |||||
| %Chg | -27.78% since 12/19/25 | +28.96% since 12/19/25 | +32.66% since 12/19/25 | +78.01% since 12/19/25 | -33.08% since 12/19/25 |
| Low | 187.10 on 03/09/26 | 86.12 on 01/05/26 | 31.56 on 12/23/25 | 28.48 on 12/31/25 | 10.78 on 03/09/26 |
| High | 285.99 on 12/22/25 | 131.59 on 01/28/26 | 52.93 on 02/04/26 | 53.28 on 03/20/26 | 21.95 on 01/28/26 |
| 6-Month | |||||
| %Chg | -9.26% since 09/19/25 | +60.32% since 09/19/25 | +14.81% since 09/19/25 | +45.92% since 09/19/25 | -26.30% since 09/19/25 |
| Low | 187.10 on 03/09/26 | 69.22 on 09/25/25 | 25.77 on 11/21/25 | 28.21 on 12/18/25 | 10.78 on 03/09/26 |
| High | 285.99 on 12/22/25 | 131.59 on 01/28/26 | 52.93 on 02/04/26 | 53.28 on 03/20/26 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,691,706 | 16,984,168 | 5,782,776 | 3,122,733 | 2,865,493 |
| Shares Outstanding, K | 107,311 | 148,476 | 131,099 | 60,366 | 234,492 |
| Annual Sales | 5,219,380,000 | 2,959,200,000 | 1,472,990,000 | 1,184,440,000 | 2,957,000,000 |
| Annual Net Income | 1,528,230,000 | 509,170,000 | 172,130,000 | -405,450,000 | 449,950,000 |
| Last Quarter Sales | 1,682,780,000 | 909,350,000 | 343,320,000 | 335,360,000 | 1,158,830,000 |
| Last Quarter Net Income | 520,880,000 | 131,240,000 | 38,710,000 | -132,120,000 | 103,570,000 |
| 60-Month Beta | 1.65 | 2.41 | 1.35 | 1.62 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.84 on 02/24/26 | 1.10 on 01/27/26 | 0.71 on 02/03/26 | -0.14 on 02/18/26 | 0.38 on 02/26/26 |
| Latest Earnings Date | 05/05/26 | 05/13/26 | 04/28/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 29.76 | 30.37 | 0.00 | 7.65 |