First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | NXT | ENPH | ||
| Company | First Solar Inc | Nextpower Inc | Enphase Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 217.99 | 88.57 | 37.54 | ||
| High | 242.18 | 93.19 | 39.42 | ||
| Low | 213.55 | 87.25 | 37.13 | ||
| Last | 232.73 | 90.67 | 39.35 | ||
| Change | +21.70 | +0.80 | +1.81 | ||
| Percent Change | +10.28% | +0.89% | +4.82% | ||
| Volume | 5,069,600 | 4,860,000 | 4,302,500 | ||
| 20-Day Average Volume | 2,029,685 | 3,221,790 | 4,563,260 | ||
| Previous | 211.03 | 89.87 | 37.54 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.20 | 102.54 | 40.44 | ||
| 20-Day Raw Stochastic | 79.61% | 11.90% | 37.75% | ||
| 20-Day Relative Strength | 53.23 | 39.04 | 43.94 | ||
| Weighted Alpha | +17.77 | +24.95 | -20.91 | ||
| Today's Opinion | Hold | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.07% since 07/27/26 | -12.59% since 07/27/26 | +3.53% since 07/27/26 | ||
| Low | 195.84 on 07/28/26 | 87.25 on 08/03/26 | 34.96 on 07/29/26 | ||
| High | 242.18 on 08/03/26 | 105.15 on 07/31/26 | 39.60 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.63% since 07/02/26 | -19.65% since 07/02/26 | -8.64% since 07/02/26 | ||
| Low | 195.84 on 07/28/26 | 87.25 on 08/03/26 | 34.96 on 07/29/26 | ||
| High | 242.18 on 08/03/26 | 120.44 on 07/06/26 | 46.59 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +9.93% since 05/01/26 | -24.40% since 05/01/26 | +16.25% since 05/01/26 | ||
| Low | 195.84 on 07/28/26 | 87.25 on 08/03/26 | 31.88 on 05/04/26 | ||
| High | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -2.64% since 02/03/26 | -24.35% since 02/03/26 | +5.55% since 02/03/26 | ||
| Low | 182.99 on 03/30/26 | 87.25 on 08/03/26 | 29.90 on 04/29/26 | ||
| High | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,007,538 | 13,625,344 | 5,199,906 | ||
| Shares Outstanding, K | 107,453 | 150,274 | 132,145 | ||
| Annual Sales, $M | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | ||
| Annual Net Income, $M | 1,528,230,000 | 585,880,000 | 172,130,000 | ||
| Last Qtr Sales, $M | 1,056,190,000 | 935,170,000 | 291,850,000 | ||
| Last Qtr Income, $M | 422,570,000 | 165,360,000 | 36,080,000 | ||
| 60-Month Beta | 1.76 | 1.95 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 07/30/26 | 1.20 on 07/30/26 | 0.46 on 07/28/26 | ||
| Latest Earnings Date | 10/29/26 | 10/22/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.01 | 23.34 | 33.82 | ||