First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | NXT | ENPH | ||
| Company | First Solar Inc | Nextpower Inc | Enphase Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 309.00 | 144.22 | 66.95 | ||
| High | 320.64 | 152.43 | 69.93 | ||
| Low | 303.10 | 139.76 | 65.85 | ||
| Latest | 314.95 | 150.32 | 68.39 | ||
| Change | -3.30 | +3.85 | -0.63 | ||
| % Change | -1.04% | +2.63% | -0.91% | ||
| Volume | 2,717,700 | 1,415,300 | 4,453,900 | ||
| 20-Day Average Volume | 3,044,615 | 2,785,610 | 9,721,570 | ||
| Previous Close | 318.25 | 146.47 | 69.02 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 259.82 | 135.75 | 55.72 | ||
| 20-Day Raw Stochastic | 94.49% | 71.99% | 86.27% | ||
| 20-Day Relative Strength | 76.75 | 59.79 | 67.24 | ||
| Weighted Alpha | +97.20 | +159.66 | +44.13 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 05/28/26 | +9.59% since 05/28/26 | -1.60% since 05/28/26 | ||
| Low | 292.34 on 06/01/26 | 139.76 on 06/04/26 | 61.91 on 06/01/26 | ||
| High | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +48.99% since 05/04/26 | +28.56% since 05/04/26 | +110.17% since 05/04/26 | ||
| Low | 212.01 on 05/08/26 | 117.39 on 05/22/26 | 32.83 on 05/05/26 | ||
| High | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +59.65% since 03/04/26 | +44.71% since 03/04/26 | +60.31% since 03/04/26 | ||
| Low | 182.99 on 03/30/26 | 99.07 on 03/06/26 | 29.90 on 04/29/26 | ||
| High | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +22.42% since 12/04/25 | +65.82% since 12/04/25 | +122.33% since 12/04/25 | ||
| Low | 182.99 on 03/30/26 | 84.61 on 12/17/25 | 29.90 on 04/29/26 | ||
| High | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,196,916 | 22,010,632 | 9,096,698 | ||
| Shares Outstanding, K | 107,453 | 150,274 | 131,798 | ||
| Annual Sales | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | ||
| Annual Net Income | 1,528,230,000 | 585,880,000 | 172,130,000 | ||
| Last Quarter Sales | 1,044,240,000 | 880,520,000 | 282,900,000 | ||
| Last Quarter Net Income | 346,620,000 | 150,600,000 | -7,410,000 | ||
| 60-Month Beta | 1.71 | 1.73 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 04/30/26 | 1.05 on 05/12/26 | 0.47 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.09 | 40.06 | 55.21 | ||