First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | ENPH | NXT | ||
| Company | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 175.50 | 111.36 | 42.42 | ||
| High | 180.72 | 115.47 | 44.65 | ||
| Low | 175.50 | 109.55 | 42.11 | ||
| Last | 178.73 | 111.93 | 43.76 | ||
| Change | +3.71 | +4.10 | +0.78 | ||
| % Change | +2.12% | +3.80% | +1.81% | ||
| Volume | 1,339,000 | 5,827,200 | 2,319,600 | ||
| 20-Day Average Volume | 2,054,595 | 4,312,915 | 3,206,090 | ||
| Previous Close | 175.02 | 107.83 | 42.98 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.60 | 114.03 | 47.54 | ||
| 20-Day Raw Stochastic | 63.34% | 46.22% | 11.32% | ||
| 20-Day Relative Strength | 58.37% | 47.97% | 32.53% | ||
| Weighted Alpha | -2.54 | -29.44 | +5.45 | ||
| Today's Opinion | 72% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 04/19/24 | +5.12% since 04/19/24 | -0.55% since 04/19/24 | ||
| Low | 170.25 on 04/22/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | ||
| High | 183.78 on 04/24/24 | 118.24 on 04/24/24 | 46.08 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +16.69% since 03/26/24 | +2.36% since 03/26/24 | -22.78% since 03/26/24 | ||
| Low | 154.50 on 03/27/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | ||
| High | 188.32 on 04/11/24 | 127.67 on 04/04/24 | 59.52 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +20.90% since 01/26/24 | +6.23% since 01/26/24 | +0.51% since 01/26/24 | ||
| Low | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 42.02 on 04/25/24 | ||
| High | 188.32 on 04/11/24 | 138.21 on 02/15/24 | 62.14 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +18.25% since 10/26/23 | +16.38% since 10/26/23 | +20.22% since 10/26/23 | ||
| Low | 129.21 on 11/10/23 | 73.49 on 11/10/23 | 32.61 on 10/30/23 | ||
| High | 188.32 on 04/11/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,130,902 | 15,229,532 | 5,975,078 | ||
| Shares Outstanding, K | 107,038 | 136,063 | 136,542 | ||
| Annual Sales | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | ||
| Annual Net Income | 830,780,000 | 438,940,000 | 1,140,000 | ||
| Last Quarter Sales | 1,158,550,000 | 302,570,000 | 710,430,000 | ||
| Last Quarter Net Income | 349,240,000 | 20,920,000 | 41,400,000 | ||
| 60-Month Beta | 1.41 | 1.47 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 02/27/24 | 0.35 on 04/23/24 | 0.96 on 01/31/24 | ||
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.88 | 48.35 | 20.27 | ||