First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | NXT | ENPH | ||
| Company | First Solar Inc | Nextpower Inc | Enphase Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 193.19 | 107.08 | 34.18 | ||
| High | 195.37 | 110.58 | 36.05 | ||
| Low | 185.13 | 106.63 | 33.46 | ||
| Latest | 186.61 | 108.05 | 33.62 | ||
| Change | -5.88 | +1.56 | -0.26 | ||
| % Change | -3.05% | +1.46% | -0.77% | ||
| Volume | 1,860,800 | 1,323,800 | 7,178,800 | ||
| 20-Day Average Volume | 1,951,145 | 1,849,460 | 6,118,855 | ||
| Previous Close | 192.49 | 106.49 | 33.88 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.30 | 114.81 | 34.82 | ||
| 20-Day Raw Stochastic | 12.92% | 15.43% | 23.28% | ||
| 20-Day Relative Strength | 41.13 | 46.98 | 42.30 | ||
| Weighted Alpha | +6.41 | +111.13 | -33.93 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 04/14/26 | -5.98% since 04/14/26 | +5.06% since 04/14/26 | ||
| Low | 185.13 on 04/21/26 | 103.73 on 04/16/26 | 31.14 on 04/16/26 | ||
| High | 211.00 on 04/15/26 | 120.87 on 04/15/26 | 36.05 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 03/20/26 | -5.54% since 03/20/26 | -23.78% since 03/20/26 | ||
| Low | 182.99 on 03/30/26 | 103.73 on 04/16/26 | 30.87 on 04/09/26 | ||
| High | 211.00 on 04/15/26 | 131.72 on 03/25/26 | 44.85 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -23.43% since 01/21/26 | +7.71% since 01/21/26 | -6.53% since 01/21/26 | ||
| Low | 182.99 on 03/30/26 | 97.46 on 03/03/26 | 30.87 on 04/09/26 | ||
| High | 251.36 on 01/28/26 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -17.74% since 10/21/25 | +20.46% since 10/21/25 | -9.36% since 10/21/25 | ||
| Low | 182.99 on 03/30/26 | 83.06 on 11/14/25 | 25.77 on 11/21/25 | ||
| High | 285.99 on 12/22/25 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,683,242 | 15,811,208 | 4,464,842 | ||
| Shares Outstanding, K | 107,451 | 148,476 | 131,784 | ||
| Annual Sales | 5,219,380,000 | 2,959,200,000 | 1,472,990,000 | ||
| Annual Net Income | 1,528,230,000 | 509,170,000 | 172,130,000 | ||
| Last Quarter Sales | 1,682,780,000 | 909,350,000 | 343,320,000 | ||
| Last Quarter Net Income | 520,880,000 | 131,240,000 | 38,710,000 | ||
| 60-Month Beta | 1.61 | 2.02 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.84 on 02/24/26 | 1.10 on 01/27/26 | 0.71 on 02/03/26 | ||
| Latest Earnings Date | 04/30/26 | 05/13/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.40 | 27.92 | 22.10 | ||