First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | NXT | RUN | ||
| Company | First Solar Inc | Nextpower Inc | Sunrun Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 258.00 | 90.82 | 18.40 | ||
| High | 264.00 | 93.00 | 18.49 | ||
| Low | 255.12 | 89.27 | 17.35 | ||
| Latest | 257.61 | 90.58 | 17.58 | ||
| Change | +0.33 | -0.07 | -0.77 | ||
| % Change | +0.13% | -0.08% | -4.20% | ||
| Volume | 1,902,600 | 1,854,700 | 6,810,200 | ||
| 20-Day Average Volume | 1,882,245 | 2,113,675 | 9,353,830 | ||
| Previous Close | 257.28 | 90.65 | 18.35 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 259.87 | 92.01 | 18.57 | ||
| 20-Day Raw Stochastic | 43.93% | 28.44% | 32.74% | ||
| 20-Day Relative Strength | 53.71 | 50.86 | 45.97 | ||
| Weighted Alpha | +43.78 | +132.72 | +146.88 | ||
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 11/28/25 | -1.14% since 11/28/25 | -13.19% since 11/28/25 | ||
| Low | 252.31 on 12/03/25 | 83.50 on 12/03/25 | 17.35 on 12/05/25 | ||
| High | 272.20 on 12/01/25 | 93.00 on 12/05/25 | 19.89 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -7.13% since 11/05/25 | -19.01% since 11/05/25 | -14.62% since 11/05/25 | ||
| Low | 241.00 on 11/21/25 | 83.06 on 11/14/25 | 15.92 on 11/07/25 | ||
| High | 279.96 on 11/06/25 | 112.48 on 11/06/25 | 21.34 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +25.58% since 09/05/25 | +29.18% since 09/05/25 | -3.30% since 09/05/25 | ||
| Low | 196.80 on 09/15/25 | 64.30 on 09/10/25 | 15.40 on 09/09/25 | ||
| High | 281.55 on 11/05/25 | 112.74 on 11/05/25 | 22.44 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +57.23% since 06/05/25 | +57.09% since 06/05/25 | +109.79% since 06/05/25 | ||
| Low | 135.50 on 06/17/25 | 51.69 on 06/30/25 | 5.38 on 06/17/25 | ||
| High | 281.55 on 11/05/25 | 112.74 on 11/05/25 | 22.44 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,608,200 | 13,451,281 | 4,257,971 | ||
| Shares Outstanding, K | 107,308 | 148,387 | 232,042 | ||
| Annual Sales | 4,206,290,000 | 2,959,200,000 | 2,037,720,000 | ||
| Annual Net Income | 1,292,040,000 | 509,170,000 | -2,846,170,000 | ||
| Last Quarter Sales | 1,594,860,000 | 905,270,000 | 724,560,000 | ||
| Last Quarter Net Income | 455,940,000 | 146,860,000 | 16,590,000 | ||
| 60-Month Beta | 1.59 | 2.35 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.24 on 10/30/25 | 1.19 on 10/23/25 | 0.06 on 11/06/25 | ||
| Latest Earnings Date | 10/30/25 | 01/27/26 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.67 | 21.72 | 6.51 | ||