First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | NXT | ENPH | ||
| Company | First Solar Inc | Nextpower Inc | Enphase Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 227.55 | 104.30 | 44.42 | ||
| High | 229.20 | 107.90 | 45.60 | ||
| Low | 219.94 | 100.86 | 44.00 | ||
| Latest | 220.58 | 104.66 | 44.99 | ||
| Change | -0.45 | +4.99 | +1.92 | ||
| % Change | -0.20% | +5.01% | +4.47% | ||
| Volume | 1,436,100 | 3,227,800 | 3,329,000 | ||
| 20-Day Average Volume | 1,865,655 | 3,831,290 | 6,636,700 | ||
| Previous Close | 221.03 | 99.67 | 43.06 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 240.36 | 115.41 | 47.04 | ||
| 20-Day Raw Stochastic | 5.48% | 18.87% | 25.84% | ||
| 20-Day Relative Strength | 41.38 | 42.56 | 45.92 | ||
| Weighted Alpha | +13.14 | +46.36 | -18.00 | ||
| Today's Opinion | 24% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 07/07/26 | -3.85% since 07/07/26 | +4.64% since 07/07/26 | ||
| Low | 217.19 on 07/13/26 | 98.77 on 07/13/26 | 40.93 on 07/08/26 | ||
| High | 234.45 on 07/09/26 | 116.00 on 07/09/26 | 46.50 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -17.48% since 06/12/26 | -14.13% since 06/12/26 | -17.59% since 06/12/26 | ||
| Low | 217.19 on 07/13/26 | 98.77 on 07/13/26 | 40.93 on 07/08/26 | ||
| High | 279.00 on 06/16/26 | 129.99 on 06/22/26 | 56.62 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +9.95% since 04/14/26 | -8.93% since 04/14/26 | +40.58% since 04/14/26 | ||
| Low | 185.13 on 04/21/26 | 98.77 on 07/13/26 | 29.90 on 04/29/26 | ||
| High | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -6.71% since 01/14/26 | +10.51% since 01/14/26 | +24.51% since 01/14/26 | ||
| Low | 182.99 on 03/30/26 | 92.46 on 01/20/26 | 29.90 on 04/29/26 | ||
| High | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,750,338 | 14,977,810 | 5,675,223 | ||
| Shares Outstanding, K | 107,453 | 150,274 | 131,798 | ||
| Annual Sales | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | ||
| Annual Net Income | 1,528,230,000 | 585,880,000 | 172,130,000 | ||
| Last Quarter Sales | 1,044,240,000 | 880,520,000 | 282,900,000 | ||
| Last Quarter Net Income | 346,620,000 | 150,600,000 | -7,410,000 | ||
| 60-Month Beta | 1.73 | 1.86 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 04/30/26 | 1.05 on 05/12/26 | 0.47 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 29.34 | 34.22 | ||