First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | NXT | ENPH | ||
| Company | First Solar Inc | Nextpower Inc | Enphase Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 212.82 | 85.70 | 38.03 | ||
| High | 212.88 | 86.96 | 38.44 | ||
| Low | 209.00 | 83.74 | 37.03 | ||
| Last | 209.81 | 83.99 | 37.28 | ||
| Change | -4.47 | -2.19 | -1.33 | ||
| Percent Change | -2.09% | -2.54% | -3.44% | ||
| Volume | 801,643 | 1,117,638 | 2,278,175 | ||
| 20-Day Average Volume | 2,618,111 | 2,767,032 | 4,543,639 | ||
| Previous | 214.28 | 86.18 | 38.61 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 224.07 | 96.17 | 39.15 | ||
| 20-Day Raw Stochastic | 19.56% | 1.54% | 28.61% | ||
| 20-Day Relative Strength | 42.89 | 36.62 | 42.82 | ||
| Weighted Alpha | -2.19 | -2.00 | -32.66 | ||
| Today's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 08/17/26 | -15.11% since 08/17/26 | -3.39% since 08/17/26 | ||
| Low | 209.00 on 08/24/26 | 83.74 on 08/24/26 | 37.03 on 08/24/26 | ||
| High | 225.00 on 08/20/26 | 96.35 on 08/18/26 | 39.81 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 07/24/26 | -15.91% since 07/24/26 | +1.74% since 07/24/26 | ||
| Low | 195.84 on 07/28/26 | 83.74 on 08/24/26 | 34.96 on 07/29/26 | ||
| High | 269.70 on 08/07/26 | 108.39 on 08/12/26 | 43.28 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -18.44% since 05/22/26 | -35.54% since 05/22/26 | -41.68% since 05/22/26 | ||
| Low | 195.84 on 07/28/26 | 83.74 on 08/24/26 | 34.96 on 07/29/26 | ||
| High | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -13.54% since 02/24/26 | -30.24% since 02/24/26 | -24.93% since 02/24/26 | ||
| Low | 182.99 on 03/30/26 | 83.74 on 08/24/26 | 29.90 on 04/29/26 | ||
| High | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,025,030 | 13,076,091 | 5,102,119 | ||
| Shares Outstanding, K | 107,453 | 151,730 | 132,145 | ||
| Annual Sales, $M | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | ||
| Annual Net Income, $M | 1,528,230,000 | 585,880,000 | 172,130,000 | ||
| Last Qtr Sales, $M | 1,056,190,000 | 935,170,000 | 291,850,000 | ||
| Last Qtr Income, $M | 422,570,000 | 165,360,000 | 36,080,000 | ||
| 60-Month Beta | 1.75 | 1.95 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 07/30/26 | 1.20 on 07/30/26 | 0.46 on 07/28/26 | ||
| Latest Earnings Date | 10/29/26 | 10/22/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.20 | 22.82 | 34.56 | ||