First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | NXT | ENPH | SEDG | RUN |
| Company | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Solaredge Tech | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 203.00 | 96.77 | 38.89 | 40.81 | 9.65 |
| High | 205.80 | 96.89 | 39.60 | 42.18 | 9.90 |
| Low | 197.35 | 91.10 | 34.96 | 38.26 | 9.31 |
| Latest | 199.24 | 92.67 | 35.07 | 39.04 | 9.47 |
| Change | -3.35 | -2.68 | -1.25 | -1.03 | -0.16 |
| % Change | -1.65% | -2.81% | -3.44% | -2.57% | -1.66% |
| Volume | 1,646,200 | 3,523,600 | 9,508,500 | 2,676,400 | 7,772,300 |
| 20-Day Average Volume | 1,768,955 | 2,887,970 | 4,744,820 | 2,259,245 | 10,001,771 |
| Previous Close | 202.59 | 95.35 | 36.32 | 40.07 | 9.63 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 216.20 | 105.87 | 41.45 | 50.27 | 11.66 |
| 20-Day Raw Stochastic | 7.53% | 4.83% | 0.71% | 4.74% | 3.46% |
| 20-Day Relative Strength | 36.16 | 38.77 | 36.47 | 36.87 | 31.33 |
| Weighted Alpha | -4.65 | +28.46 | -31.56 | -20.02 | -14.52 |
| Today's Opinion | 56% Sell | 40% Sell | 24% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 24% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 72% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/22/26 | -11.71% since 07/22/26 | -11.39% since 07/22/26 | -18.46% since 07/22/26 | -13.52% since 07/22/26 |
| Low | 195.84 on 07/28/26 | 91.10 on 07/29/26 | 34.96 on 07/29/26 | 38.00 on 07/28/26 | 9.31 on 07/29/26 |
| High | 209.53 on 07/23/26 | 107.11 on 07/23/26 | 39.60 on 07/29/26 | 47.63 on 07/23/26 | 10.92 on 07/23/26 |
| 1-Month | |||||
| %Chg | -14.42% since 06/29/26 | -16.26% since 06/29/26 | -27.45% since 06/29/26 | -29.48% since 06/29/26 | -29.75% since 06/29/26 |
| Low | 195.84 on 07/28/26 | 91.10 on 07/29/26 | 34.96 on 07/29/26 | 38.00 on 07/28/26 | 9.31 on 07/29/26 |
| High | 241.00 on 07/01/26 | 123.62 on 07/01/26 | 54.10 on 06/30/26 | 60.94 on 06/30/26 | 14.35 on 06/30/26 |
| 3-Month | |||||
| %Chg | +4.53% since 04/29/26 | -18.90% since 04/29/26 | +12.44% since 04/29/26 | -6.11% since 04/29/26 | -20.62% since 04/29/26 |
| Low | 189.50 on 04/30/26 | 91.10 on 07/29/26 | 31.18 on 04/30/26 | 37.55 on 05/07/26 | 9.31 on 07/29/26 |
| High | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 | 16.79 on 06/24/26 |
| 6-Month | |||||
| %Chg | -11.06% since 01/29/26 | -23.46% since 01/29/26 | -8.31% since 01/29/26 | +14.69% since 01/29/26 | -52.07% since 01/29/26 |
| Low | 182.99 on 03/30/26 | 91.10 on 07/29/26 | 29.90 on 04/29/26 | 29.43 on 02/03/26 | 9.31 on 07/29/26 |
| High | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 | 21.18 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,768,902 | 14,328,626 | 4,786,904 | 2,436,977 | 2,297,227 |
| Shares Outstanding, K | 107,453 | 150,274 | 131,798 | 60,818 | 238,549 |
| Annual Sales | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 1,184,440,000 | 2,957,000,000 |
| Annual Net Income | 1,528,230,000 | 585,880,000 | 172,130,000 | -405,450,000 | 449,950,000 |
| Last Quarter Sales | 1,044,240,000 | 880,520,000 | 282,900,000 | 310,500,000 | 722,230,000 |
| Last Quarter Net Income | 346,620,000 | 150,600,000 | -7,410,000 | -57,370,000 | 167,640,000 |
| 60-Month Beta | 1.73 | 1.86 | 1.62 | 1.45 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 04/30/26 | 1.05 on 05/12/26 | 0.46 on 07/28/26 | -0.43 on 05/06/26 | 0.62 on 05/06/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 07/28/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 27.30 | 29.02 | 0.00 | 4.69 |